≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5484 慧友 / 本淨比河流圖(周)

5484 慧友

日期: 09/24
5484 慧友 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.4539.5-0.05-0.13%1.27%39.739.739.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
84329.3萬751.12張/筆39.324.7729.010.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
64255.5萬87741張/筆39.62+0.1 (+0.25%)

連續漲跌: 首日下跌  ( -0.05元 / -0.13%)

財報評分: 最新30分 / 平均41分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

5484 慧友 本淨比河流圖

日線|周線|月線|季線|年線|

5484 慧友 本淨比河流圖(周線圖)

此圖表顯示以周為時間單位統計之長期本淨比河流圖資料,指標包含:

  • K線走勢
  • 技術指標
  • 目前本淨比(PBR)
  • 自行定義之本淨比河流線倍率(可自訂6種倍率)
  • 近四季每股盈餘(EPS)
  • 每股淨值(BPS)
期間: ~  
輔助:
5484 慧友 本淨比(PBR)河流周線圖詳細資料
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
26W3939.45+0.1+0.25%40.439.28.274.894.744.77
8.27
16.54
24.81
33.08
41.35
49.62
26W3839.35-0.5-1.25%40.238.28.274.864.624.76
8.27
16.54
24.81
33.08
41.35
49.62
26W3739.85+0.35+0.89%43.538.858.275.264.74.82
8.27
16.54
24.81
33.08
41.35
49.62
26W3639.5-0.7-1.74%40.5398.274.94.724.78
8.27
16.54
24.81
33.08
41.35
49.62
26W3540.2+0.2+0.5%41.2539.658.274.994.794.86
8.27
16.54
24.81
33.08
41.35
49.62
26W3440-0.6-1.48%41.938.78.275.074.684.84
8.27
16.54
24.81
33.08
41.35
49.62
26W3340.6-4.2-9.37%46.940.38.275.674.874.91
8.27
16.54
24.81
33.08
41.35
49.62
26W3244.8+7.1+18.8%4537.38.275.444.515.42
8.27
16.54
24.81
33.08
41.35
49.62
26W3137.7-2.95-7.26%4136.38.274.964.394.56
8.27
16.54
24.81
33.08
41.35
49.62
26W3040.65-1.85-4.35%43.440.38.275.254.874.92
8.27
16.54
24.81
33.08
41.35
49.62
26W2942.5-6.8-13.8%53.942.58.276.525.145.14
8.27
16.54
24.81
33.08
41.35
49.62
26W2849.3+1.75+3.68%49.344.48.275.965.375.96
8.27
16.54
24.81
33.08
41.35
49.62
26W2747.55+3.65+8.31%49.443.88.275.975.35.75
8.27
16.54
24.81
33.08
41.35
49.62
26W2643.9-3.1-6.6%4843.98.275.835.345.34
8.23
16.46
24.68
32.91
41.14
49.37
26W2547-2.5-5.05%51468.276.235.625.74
8.19
16.37
24.56
32.74
40.93
49.11
26W2449.5-8.4-14.5%57.5488.277.065.896.08
8.14
16.29
24.43
32.57
40.72
48.86
26W2357.9+9.15+18.8%58.947.88.277.275.97.15
8.1
16.2
24.3
32.4
40.5
48.6
26W2248.75+4.05+9.06%53458.276.585.586.05
8.06
16.12
24.18
32.23
40.29
48.35
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
26W2144.7+4.1+10.1%45.3388.275.654.745.58
8.02
16.03
24.05
32.06
40.08
48.1
26W2040.6+2.65+6.98%41.4537.78.275.24.735.09
7.97
15.95
23.92
31.9
39.87
47.84
26W1937.95-1.05-2.69%40.3537.68.275.094.744.78
7.93
15.86
23.79
31.73
39.66
47.59
26W1839+1.85+4.98%39.736.58.275.034.634.94
7.89
15.78
23.67
31.56
39.45
47.34
26W1737.15-1.65-4.25%40.0536.78.275.14.684.73
7.85
15.69
23.54
31.39
39.23
47.08
26W1638.8-1.55-3.84%40.5538.88.275.24.974.97
7.8
15.61
23.41
31.22
39.02
46.83
26W1540.35-3-6.92%44.9539.28.275.795.055.2
7.76
15.52
23.29
31.05
38.81
46.57
26W1443.35+3.35+8.38%4638.87.725.965.035.62
7.72
15.44
23.16
30.88
38.6
46.32
26W1340-0.25-0.62%41.9387.725.454.945.2
7.69
15.39
23.08
30.77
38.47
46.16
26W1240.25-0.5-1.23%42.8539.757.725.595.185.25
7.67
15.33
23
30.67
38.33
46
26W1140.75+5.15+14.5%4332.757.725.634.295.33
7.64
15.28
22.92
30.56
38.2
45.84
26W1035.6-3.7-9.41%39.535.17.725.194.614.68
7.61
15.23
22.84
30.45
38.07
45.68
26W0939.3+1.5+3.97%39.6387.725.225.015.18
7.59
15.17
22.76
30.35
37.93
45.52
26W0737.8-0.3-0.79%39.437.357.725.214.945
7.56
15.12
22.68
30.24
37.8
45.36
26W0638.1-2.9-7.07%40.8537.37.725.424.955.06
7.53
15.07
22.6
30.13
37.67
45.2
26W0541-4.3-9.49%47.540.47.726.335.385.46
7.51
15.01
22.52
30.03
37.53
45.04
26W0445.3+5.25+13.1%45.339.77.726.065.316.06
7.48
14.96
22.44
29.92
37.4
44.88
26W0340.05-0.15-0.37%4138.67.725.55.185.37
7.45
14.91
22.36
29.81
37.27
44.72
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
26W0240.2+2.25+5.93%4337.47.725.795.045.41
7.43
14.85
22.28
29.71
37.13
44.56
26W0137.95-1.05-2.69%39.9377.45.3955.13
7.4
14.8
22.2
29.6
37
44.4
25W5239+1+2.63%39.3537.47.45.325.065.27
7.39
14.79
22.18
29.58
36.97
44.37
25W5138-1-2.56%39.136.77.45.294.975.14
7.39
14.78
22.17
29.56
36.95
44.34
25W5039-3.95-9.2%41.838.657.45.665.235.28
7.38
14.77
22.15
29.54
36.92
44.3
25W4942.95+6.85+19%42.95357.45.824.745.82
7.38
14.76
22.14
29.51
36.89
44.27
25W4836.1+2.5+7.44%36.533.557.44.954.554.9
7.37
14.75
22.12
29.49
36.87
44.24
25W4733.6-3.2-8.7%38.1337.45.174.484.56
7.37
14.74
22.1
29.47
36.84
44.21
25W4636.8-1-2.65%39.136.57.45.314.965
7.36
14.72
22.09
29.45
36.81
44.17
25W4537.8-1.1-2.83%39.937.257.45.425.065.14
7.36
14.71
22.07
29.43
36.78
44.14
25W4438.9-1.7-4.19%41.9538.67.45.715.255.29
7.35
14.7
22.05
29.41
36.76
44.11
25W4340.6-1.95-4.58%4340.17.45.855.465.53
7.35
14.69
22.04
29.38
36.73
44.08
25W4242.55+2.05+5.06%43.838.457.45.975.245.8
7.34
14.68
22.02
29.36
36.7
44.04
25W4140.5-0.5-1.22%41.540.37.45.665.495.52
7.34
14.67
22.01
29.34
36.68
44.01
25W4041+0.55+1.36%41.4539.57.335.655.395.59
7.33
14.66
21.99
29.32
36.65
43.98
25W3940.45-1.8-4.26%43.239.457.335.925.45.54
7.3
14.6
21.9
29.21
36.51
43.81
25W3842.25-0.15-0.35%43.1541.057.335.935.645.81
7.27
14.55
21.82
29.09
36.37
43.64
25W3742.4-1.8-4.07%4641.557.336.355.745.85
7.24
14.49
21.73
28.98
36.22
43.47
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
25W3644.2-4.35-8.96%49.5542.77.336.875.926.13
7.22
14.43
21.65
28.86
36.08
43.3
25W3548.55+11.55+31.2%54.137.857.337.535.276.75
7.19
14.38
21.56
28.75
35.94
43.13
25W3437-2.65-6.68%4036.37.335.595.075.17
7.16
14.32
21.48
28.64
35.8
42.96
25W3339.65+1.5+3.93%40.537.27.335.685.225.56
7.13
14.26
21.39
28.52
35.65
42.78
25W3238.15+0.6+1.6%39.536.67.335.565.155.37
7.1
14.2
21.31
28.41
35.51
42.61
25W3137.55-0.6-1.57%38.3535.17.335.424.965.31
7.07
14.15
21.22
28.3
35.37
42.44
25W3038.15-0.85-2.18%40.8377.335.795.255.41
7.05
14.09
21.14
28.18
35.23
42.27
25W2939+3.5+9.86%39.534.157.335.634.875.56
7.02
14.03
21.05
28.07
35.08
42.1
25W2835.5-1.3-3.53%36.9534.37.335.294.915.08
6.99
13.98
20.97
27.95
34.94
41.93
25W2736.8-0.75-2%38.6536.66.965.555.265.29
6.96
13.92
20.88
27.84
34.8
41.76
25W2637.55+0.2+0.54%39.3535.96.965.645.145.38
6.98
13.96
20.94
27.93
34.91
41.89
25W2537.35-1.55-3.98%39.536.456.965.645.25.33
7
14.01
21.01
28.01
35.02
42.02
25W2438.9-1.45-3.59%40.738.96.965.795.545.54
7.02
14.05
21.07
28.1
35.12
42.15
25W2340.35-1.55-3.7%42.1539.66.965.985.625.73
7.05
14.09
21.14
28.18
35.23
42.28
25W2241.9-2.85-6.37%4941.66.966.935.895.93
7.07
14.14
21.2
28.27
35.34
42.41
25W2144.75+2.4+5.67%44.7540.56.966.315.716.31
7.09
14.18
21.27
28.36
35.45
42.54
25W2042.35+2.35+5.88%44.939.86.966.315.65.96
7.11
14.22
21.33
28.44
35.55
42.66
25W1940-0.8-1.96%41.338.156.965.795.355.61
7.13
14.26
21.4
28.53
35.66
42.79
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
25W1840.8+3.3+8.8%44.3536.856.966.25.155.7
7.15
14.31
21.46
28.62
35.77
42.92
25W1737.5+0.45+1.21%38.4533.46.965.364.655.23
7.18
14.35
21.53
28.7
35.88
43.05
25W1637.05+3.15+9.29%4034.056.965.564.735.15
7.2
14.39
21.59
28.79
35.98
43.18
25W1533.9-9-21%38.6531.056.965.354.34.7
7.22
14.44
21.66
28.87
36.09
43.31
25W1442.9-3-6.54%45.9541.97.246.355.795.93
7.24
14.48
21.72
28.96
36.2
43.44
25W1345.9-4.7-9.29%51457.246.996.176.29
7.3
14.6
21.89
29.19
36.49
43.78
25W1250.6-1.3-2.5%5350.37.247.216.846.88
7.36
14.71
22.06
29.42
36.78
44.13
25W1151.9-1.1-2.08%5450.57.247.286.817
7.41
14.82
22.24
29.65
37.06
44.47
25W1053-3.7-6.53%55.852.47.247.477.017.1
7.47
14.94
22.41
29.88
37.35
44.82
25W0956.7-1.1-1.9%59.756.27.247.937.477.53
7.53
15.06
22.58
30.11
37.64
45.16
25W0857.800%59.555.77.247.847.347.62
7.58
15.17
22.76
30.34
37.92
45.51
25W0757.8+4.3+8.04%61.852.37.248.096.847.56
7.64
15.28
22.93
30.57
38.21
45.86
25W0653.5-0.7-1.29%54.5517.247.086.626.95
7.7
15.4
23.1
30.8
38.5
46.2
25W0454.2-1.9-3.39%55.953.27.247.216.866.99
7.76
15.52
23.27
31.03
38.79
46.54
25W0356.1-3.4-5.71%59.553.67.247.616.867.18
7.82
15.63
23.44
31.26
39.07
46.89
25W0259.5-1.3-2.14%67.959.27.248.627.527.56
7.87
15.74
23.62
31.49
39.36
47.24
25W0160.8-4-6.17%6760.87.938.457.677.67
7.93
15.86
23.79
31.72
39.65
47.58
24W5264.8-0.2-0.31%72.7627.939.157.88.16
7.94
15.89
23.83
31.78
39.72
47.67
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
24W5165+12.4+23.6%7052.57.938.796.68.17
7.96
15.92
23.88
31.84
39.8
47.76
24W5052.6-2.1-3.84%56.550.17.937.096.286.6
7.97
15.95
23.92
31.9
39.87
47.84
24W4954.7+3.9+7.68%56.5507.937.076.266.85
7.99
15.98
23.97
31.95
39.94
47.93
24W4850.8-1.7-3.24%57.5507.937.186.256.35
8
16.01
24.01
32.01
40.02
48.02
24W4752.5-2.1-3.85%54.6517.936.816.366.55
8.02
16.04
24.05
32.07
40.09
48.11
24W4654.6-2.5-4.38%5953.67.937.356.676.8
8.03
16.06
24.1
32.13
40.16
48.19
24W4557.1+1.1+1.96%60.754.47.937.546.767.1
8.05
16.09
24.14
32.19
40.23
48.28
24W4456-3.8-6.35%60.754.57.937.536.766.95
8.06
16.12
24.18
32.25
40.31
48.37
24W4359.8-5.2-8%66.3597.938.217.317.4
8.08
16.15
24.23
32.3
40.38
48.46
24W4265+9+16.1%68.4567.938.456.928.03
8.09
16.18
24.27
32.36
40.45
48.54
24W4156-6.4-10.3%63.355.87.937.816.886.91
8.11
16.21
24.32
32.42
40.53
48.63
24W4062.4-6.3-9.17%68.361.28.128.417.547.68
8.12
16.24
24.36
32.48
40.6
48.72
24W3968.7-0.8-1.15%71.967.58.128.828.288.43
8.15
16.31
24.46
32.62
40.77
48.93
24W3869.5-0.7-1%73.569.28.128.988.458.49
8.19
16.38
24.57
32.75
40.94
49.13
24W3770.2-1.3-1.82%72.467.18.128.88.168.54
8.22
16.45
24.67
32.89
41.11
49.34
24W3671.5-8.2-10.3%83.271.18.1210.088.618.66
8.26
16.51
24.77
33.03
41.29
49.54
24W3579.7-6.6-7.65%88.1788.1210.639.419.61
8.29
16.58
24.87
33.17
41.46
49.75
24W3486.3+4.4+5.37%98.975.18.1211.889.0210.37
8.33
16.65
24.98
33.3
41.63
49.95
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
24W3381.9+8.7+11.9%81.9658.129.87.789.8
8.36
16.72
25.08
33.44
41.8
50.16
24W3273.2-6.8-8.5%76.864.88.129.157.728.72
8.39
16.79
25.18
33.58
41.97
50.37
24W3180+9+12.7%8367.58.129.858.019.49
8.43
16.86
25.29
33.71
42.14
50.57
24W3071-4-5.33%74.267.98.128.778.028.39
8.46
16.93
25.39
33.85
42.31
50.78
24W2975+1.2+1.63%8172.38.129.538.518.83
8.5
16.99
25.49
33.99
42.49
50.98
24W2873.8-44.7-37.7%10773.88.1212.548.658.65
8.53
17.06
25.59
34.13
42.66
51.19
24W27118.5+44.5+60.1%118.568.98.1213.838.0413.83
8.57
17.13
25.7
34.26
42.83
51.39
24W2674+1.1+1.51%78678.69.077.798.6
8.6
17.2
25.8
34.4
43
51.6
24W2572.9+12.4+20.5%74.354.88.68.646.378.47
8.6
17.2
25.81
34.41
43.01
51.61
24W2460.5+19.1+46.1%60.545.58.67.035.297.03
8.6
17.21
25.81
34.42
43.02
51.63
24W2341.4+15.6+60.5%41.428.358.64.813.294.81
8.61
17.21
25.82
34.43
43.03
51.64
24W2225.8+0.5+1.98%26.425.458.63.072.963
8.61
17.22
25.83
34.44
43.05
51.66
24W2125.3-0.3-1.17%26.3525.28.63.062.932.94
8.61
17.22
25.83
34.45
43.06
51.67
24W2025.6+0.6+2.4%26.224.758.63.042.872.97
8.61
17.23
25.84
34.46
43.07
51.68
24W1925-1.2-4.58%28.4524.68.63.32.862.9
8.62
17.23
25.85
34.46
43.08
51.7
24W1826.2+2.6+11%26.823.158.63.112.693.04
8.62
17.24
25.86
34.47
43.09
51.71
24W1723.6+0.8+3.51%24.8522.358.62.882.592.74
8.62
17.24
25.86
34.48
43.1
51.72
24W1622.8-1.2-5%24.722.88.62.862.642.64
8.62
17.25
25.87
34.49
43.12
51.74
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
24W1524-1-4%25248.62.92.782.78
8.63
17.25
25.88
34.5
43.13
51.75
24W1425+0.25+1.01%2524.758.62.92.872.9
8.63
17.26
25.88
34.51
43.14
51.77
24W1324.75+0.3+1.23%25.6248.632.972.782.87
8.63
17.26
25.89
34.52
43.15
51.78
24W1224.45-0.55-2.2%25.5248.632.952.782.83
8.65
17.3
25.95
34.59
43.24
51.89
24W1125-1.8-6.72%2724.68.633.122.842.88
8.67
17.33
26
34.67
43.33
52
24W1026.8-0.95-3.42%27.75268.633.22.993.09
8.69
17.37
26.06
34.74
43.43
52.11
24W0927.75-0.5-1.77%28.325.258.633.252.93.19
8.7
17.41
26.11
34.82
43.52
52.22
24W0828.25-0.25-0.88%29.228.158.633.353.233.24
8.72
17.44
26.17
34.89
43.61
52.33
24W0728.5-0.5-1.72%29.227.98.633.343.193.26
8.74
17.48
26.22
34.96
43.7
52.44
24W0629-0.1-0.34%29.128.68.633.323.273.31
8.76
17.52
26.28
35.04
43.8
52.56
24W0529.1+2.2+8.18%29.627.158.633.373.093.32
8.78
17.56
26.33
35.11
43.89
52.67
24W0426.9-0.15-0.55%27.526.258.633.132.983.06
8.8
17.59
26.39
35.18
43.98
52.78
24W0327.05+2.55+10.4%27.3524.38.633.12.763.07
8.81
17.63
26.44
35.26
44.07
52.89
24W0224.5+0.8+3.38%25.6238.632.92.62.77
8.83
17.67
26.5
35.33
44.17
53
24W0123.7-0.1-0.42%23.9523.358.632.712.642.68
8.85
17.7
26.55
35.41
44.26
53.11
23W5223.8+0.15+0.63%24.123.38.872.722.632.68
8.87
17.74
26.61
35.48
44.35
53.22
23W5123.65-0.25-1.05%2522.68.872.812.542.66
8.9
17.8
26.7
35.6
44.5
53.4
23W5023.9+1.35+5.99%24.15228.872.72.462.68
8.93
17.86
26.79
35.72
44.65
53.58
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
23W4922.55-0.45-1.96%23.3522.48.872.612.52.52
8.96
17.92
26.88
35.84
44.8
53.76
23W4823-1.75-7.07%2522.958.872.782.552.56
8.99
17.98
26.97
35.96
44.95
53.94
23W4724.75+2.8+12.8%25.822.158.872.862.462.74
9.02
18.04
27.06
36.08
45.1
54.12
23W4621.95+1.95+9.75%2219.958.872.432.22.43
9.05
18.1
27.15
36.2
45.25
54.3
23W4520-0.85-4.08%20.819.758.872.292.182.2
9.08
18.16
27.24
36.32
45.4
54.48
23W4420.85+0.35+1.71%21.120.258.872.322.222.29
9.11
18.22
27.33
36.44
45.55
54.66
23W4320.5-0.4-1.91%20.920.058.872.292.192.24
9.14
18.28
27.42
36.56
45.7
54.84
23W4220.9-0.55-2.56%22.0520.38.872.42.212.28
9.17
18.34
27.51
36.68
45.85
55.02
23W4121.45-0.35-1.61%21.8521.48.872.382.332.33
9.2
18.4
27.6
36.8
46
55.2
23W4021.8+0.35+1.63%22.2521.358.872.412.312.36
9.23
18.46
27.69
36.92
46.15
55.38
23W3921.45-0.05-0.23%21.65219.262.342.272.32
9.26
18.52
27.78
37.04
46.3
55.56
23W3821.5-0.05-0.23%22.821.39.262.462.32.32
9.28
18.56
27.84
37.12
46.4
55.68
23W3721.55-0.8-3.58%22.2521.39.262.392.292.32
9.3
18.6
27.9
37.21
46.51
55.81
23W3622.35-0.95-4.08%23.622.359.262.532.42.4
9.32
18.64
27.97
37.29
46.61
55.93
23W3523.3+1+4.48%23.821.89.262.552.332.49
9.34
18.69
28.03
37.37
46.72
56.06
23W3422.3-0.05-0.22%23.2521.89.262.482.332.38
9.36
18.73
28.09
37.46
46.82
56.18
23W3322.35-0.55-2.4%23.321.29.262.482.262.38
9.38
18.77
28.15
37.54
46.92
56.31
23W3222.9-2.95-11.4%26.222.89.262.792.422.43
9.41
18.81
28.22
37.62
47.03
56.43
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
23W3125.85-2.75-9.62%28.523.59.263.022.492.74
9.43
18.85
28.28
37.7
47.13
56.56
23W3028.6-1.8-5.92%30.827.39.263.262.893.03
9.45
18.89
28.34
37.79
47.23
56.68
23W2930.4+1.75+6.11%34.128.659.263.63.033.21
9.47
18.94
28.4
37.87
47.34
56.81
23W2828.65+3.45+13.7%28.65239.263.022.423.02
9.49
18.98
28.47
37.95
47.44
56.93
23W2725.2+3.5+16.1%2621.49.262.732.252.65
9.51
19.02
28.53
38.04
47.55
57.06
23W2621.7-1.3-5.65%22.95219.532.412.22.28
9.53
19.06
28.59
38.12
47.65
57.18
23W2523+2.7+13.3%23.9520.459.532.512.142.41
9.55
19.09
28.64
38.18
47.73
57.28
23W2420.3+0.65+3.31%20.5519.359.532.152.022.12
9.56
19.12
28.69
38.25
47.81
57.37
23W2319.65-0.3-1.5%20.619.459.532.152.032.05
9.58
19.16
28.74
38.31
47.89
57.47
23W2219.95+0.2+1.01%20.519.059.532.141.992.08
9.59
19.19
28.78
38.38
47.97
57.57
23W2119.75+0.75+3.95%20.1199.532.091.982.05
9.61
19.22
28.83
38.44
48.05
57.66
23W2019-0.2-1.04%20.1518.89.532.091.951.97
9.63
19.25
28.88
38.51
48.13
57.76
23W1919.2+2.55+15.3%20.0516.659.532.081.731.99
9.64
19.29
28.93
38.57
48.22
57.86
23W1816.65-0.35-2.06%17.216.659.531.781.721.72
9.66
19.32
28.98
38.64
48.3
57.96
23W1717+0.1+0.59%17.3169.531.791.651.76
9.68
19.35
29.03
38.7
48.38
58.05
23W1616.9-0.8-4.52%18.7516.859.531.931.741.74
9.69
19.38
29.07
38.77
48.46
58.15
23W1517.7+2+12.7%18.315.89.531.891.631.82
9.71
19.42
29.12
38.83
48.54
58.25
23W1415.7+0.15+0.96%15.815.49.531.621.581.61
9.72
19.45
29.17
38.9
48.62
58.34
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
23W1315.55-0.5-3.12%1615.39.741.641.571.6
9.74
19.48
29.22
38.96
48.7
58.44
23W1216.05+2.6+19.3%16.413.49.741.691.381.65
9.72
19.44
29.17
38.89
48.61
58.34
23W1113.45+0.05+0.37%13.7513.259.741.421.371.39
9.7
19.41
29.12
38.82
48.52
58.23
23W1013.4-0.1-0.74%13.6513.159.741.411.361.38
9.69
19.38
29.06
38.75
48.44
58.12
23W0913.5+0.1+0.75%13.613.29.741.411.371.4
9.67
19.34
29.01
38.68
48.35
58.02
23W0813.400%13.6513.259.741.411.371.39
9.65
19.3
28.96
38.61
48.26
57.92
23W0713.4+0.1+0.75%13.513.29.741.41.371.39
9.64
19.27
28.9
38.54
48.18
57.81
23W0613.3-0.1-0.75%13.4513.29.741.41.371.38
9.62
19.24
28.85
38.47
48.09
57.7
23W0513.4+0.2+1.52%13.6513.059.741.421.361.4
9.6
19.2
28.8
38.4
48
57.6
23W0313.2-0.3-2.22%13.313.059.741.391.361.38
9.58
19.16
28.75
38.33
47.91
57.5
23W0213.5-0.4-2.88%13.913.49.741.451.41.41
9.56
19.13
28.7
38.26
47.82
57.39
23W0113.9+0.1+0.72%13.913.759.741.461.441.46
9.55
19.1
28.64
38.19
47.74
57.28
22W5313.8+0.25+1.85%1413.359.531.471.41.45
9.53
19.06
28.59
38.12
47.65
57.18
22W5213.55-0.05-0.37%13.7513.39.531.441.41.42
9.53
19.06
28.59
38.12
47.65
57.18
22W5113.6-0.1-0.73%14.113.559.531.481.421.43
9.53
19.06
28.59
38.12
47.65
57.18
22W5013.7+0.05+0.37%14.513.69.531.521.431.44
9.53
19.06
28.59
38.12
47.65
57.18
22W4913.65+0.05+0.37%14.313.559.531.51.421.43
9.53
19.06
28.59
38.12
47.65
57.18
22W4813.6+0.35+2.64%14.212.79.531.491.331.43
9.53
19.06
28.59
38.12
47.65
57.18
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
22W4713.25+0.55+4.33%13.512.59.531.421.311.39
9.53
19.06
28.59
38.12
47.65
57.18
22W4612.7-0.1-0.78%1312.39.531.361.291.33
9.53
19.06
28.59
38.12
47.65
57.18
22W4512.8+0.45+3.64%12.912.259.531.351.291.34
9.53
19.06
28.59
38.12
47.65
57.18
22W4412.35-0.05-0.4%12.512.059.531.311.261.3
9.53
19.06
28.59
38.12
47.65
57.18
22W4312.4-0.7-5.34%1312.49.531.361.31.3
9.53
19.06
28.59
38.12
47.65
57.18
22W4213.1-0.5-3.68%13.312.69.531.41.321.37
9.53
19.06
28.59
38.12
47.65
57.18
22W4113.6+0.15+1.12%13.713.29.531.441.391.43
9.53
19.06
28.59
38.12
47.65
57.18
22W4013.45-0.15-1.1%13.712.69.531.441.321.41
9.53
19.06
28.59
38.12
47.65
57.18
22W3913.6-0.4-2.86%1413.59.531.471.421.43
9.53
19.07
28.6
38.14
47.67
57.21
22W3814+0.2+1.45%1413.49.531.471.41.47
9.54
19.08
28.62
38.16
47.7
57.24
22W3713.8-0.2-1.43%13.813.459.531.451.411.45
9.54
19.09
28.63
38.18
47.72
57.26
22W3614+0.1+0.72%14.2513.459.531.491.411.47
9.55
19.1
28.65
38.19
47.74
57.29
22W3513.9-0.05-0.36%14.4513.79.531.511.431.46
9.55
19.11
28.66
38.21
47.77
57.32
22W3413.95+0.15+1.09%1413.49.531.461.41.46
9.56
19.12
28.67
38.23
47.79
57.35
22W3313.8-0.45-3.16%14.413.49.531.511.41.44
9.56
19.12
28.69
38.25
47.81
57.37
22W3214.25+1.75+14%14.812.89.531.551.341.49
9.57
19.13
28.7
38.27
47.83
57.4
22W3112.5-0.2-1.57%12.812.359.531.341.291.31
9.57
19.14
28.71
38.29
47.86
57.43
22W3012.7+0.1+0.79%1312.459.531.361.31.33
9.58
19.15
28.73
38.3
47.88
57.46
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
22W2912.6-0.1-0.79%1312.39.531.361.281.32
9.58
19.16
28.74
38.32
47.9
57.48
22W2812.7+0.2+1.6%13.112.259.531.371.281.32
9.59
19.17
28.76
38.34
47.93
57.51
22W2712.5-0.7-5.3%13.6512.59.591.421.31.3
9.59
19.18
28.77
38.36
47.95
57.54
22W2613.2-0.4-2.94%13.8139.591.431.351.37
9.63
19.26
28.89
38.52
48.15
57.78
22W2513.6-0.1-0.73%13.713.059.591.421.351.41
9.67
19.34
29.01
38.67
48.34
58.01
22W2413.7+0.35+2.62%14.313.49.591.471.381.41
9.71
19.42
29.12
38.83
48.54
58.25
22W2313.35+0.15+1.14%13.6512.99.591.41.321.37
9.75
19.49
29.24
38.99
48.73
58.48
22W2213.2-0.6-4.35%1413.19.591.431.341.35
9.79
19.57
29.36
39.14
48.93
58.72
22W2113.8+2.15+18.5%1411.559.591.421.181.4
9.83
19.65
29.48
39.3
49.13
58.95
22W2011.65-1.55-11.7%13.2511.459.591.341.161.18
9.86
19.73
29.59
39.46
49.32
59.19
22W1913.2-0.35-2.58%13.713.159.591.381.331.33
9.9
19.81
29.71
39.62
49.52
59.42
22W1813.55-0.75-5.24%14.413.29.591.451.331.36
9.94
19.89
29.83
39.77
49.72
59.66
22W1714.3+0.2+1.42%1514.19.591.51.411.43
9.98
19.96
29.95
39.93
49.91
59.89
22W1614.1-0.25-1.74%14.4513.859.591.441.381.41
10.02
20.04
30.06
40.09
50.11
60.13
22W1514.35-0.1-0.69%14.914.159.591.481.411.43
10.06
20.12
30.18
40.24
50.3
60.36
22W1414.45-0.2-1.37%14.814.410.11.471.431.43
10.1
20.2
30.3
40.4
50.5
60.6
22W1314.65+0.25+1.74%14.9514.2510.11.481.411.45
10.08
20.17
30.25
40.33
50.42
60.5
22W1214.4-0.3-2.04%14.714.310.11.461.421.43
10.07
20.13
30.2
40.27
50.33
60.4
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
22W1114.7-0.4-2.65%15.114.210.11.51.411.46
10.05
20.1
30.15
40.2
50.25
60.3
22W1015.1-0.2-1.31%15.414.810.11.531.481.5
10.03
20.07
30.1
40.13
50.17
60.2
22W0915.3-0.6-3.77%1615.210.11.61.521.53
10.02
20.03
30.05
40.07
50.08
60.1
22W0815.9-0.85-5.07%16.2515.910.11.621.591.59
10
20
30
40
50
60
22W0716.75+0.15+0.9%16.916.0510.11.691.611.68
9.98
19.97
29.95
39.93
49.92
59.9
22W0516.6+0.6+3.75%16.615.810.11.671.591.67
9.97
19.93
29.9
39.87
49.83
59.8
22W0416-0.3-1.84%16.6515.710.11.671.581.61
9.95
19.9
29.85
39.8
49.75
59.7
22W0316.3+0.15+0.93%16.4515.9510.11.661.611.64
9.93
19.87
29.8
39.73
49.67
59.6
22W0216.15+0.35+2.22%16.215.810.11.631.591.63
9.92
19.83
29.75
39.67
49.58
59.5
22W0115.8-0.3-1.86%16.215.89.91.641.61.6
9.9
19.8
29.7
39.6
49.5
59.4
21W5216.1-0.25-1.53%16.4515.759.91.661.591.63
9.9
19.8
29.69
39.59
49.49
59.39
21W5116.35+0.15+0.93%16.515.99.91.671.611.65
9.9
19.79
29.68
39.58
49.47
59.37
21W5016.2+0.3+1.89%16.4515.59.91.661.571.64
9.89
19.78
29.68
39.57
49.46
59.36
21W4915.900%16.1515.59.91.631.571.61
9.89
19.78
29.67
39.56
49.45
59.34
21W4815.9-0.3-1.85%16.2515.39.91.641.551.61
9.89
19.77
29.66
39.55
49.44
59.32
21W4716.2-0.7-4.14%1715.459.91.721.561.64
9.88
19.77
29.66
39.54
49.42
59.31
21W4616.9+3.1+22.5%19.315.99.91.951.611.71
9.88
19.76
29.65
39.53
49.41
59.3
21W4413.8+1+7.81%14.1512.89.91.431.31.4
9.88
19.76
29.64
39.52
49.4
59.28
交易
週別
收盤
價
漲跌
價
漲跌
幅
最高
價
最低
價
BPS
(元)
最高
PBR
(13.83)
最低
PBR
(1.16)
目前
PBR
(倍)
本淨比區間換算價格
1x2x3x4x5x6x
21W4312.8-0.1-0.78%1312.79.91.321.291.3
9.88
19.76
29.63
39.51
49.39
59.26
21W4212.9-0.2-1.53%13.412.659.91.361.281.31
9.88
19.75
29.62
39.5
49.38
59.25
21W4113.1+0.25+1.95%13.2512.79.91.341.291.33
9.87
19.74
29.62
39.49
49.36
59.23
21W4012.85-0.6-4.46%13.512.79.871.371.291.3
9.87
19.74
29.61
39.48
49.35
59.22