≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5487 通泰 / 本淨比河流圖(周)

5487 通泰

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.8528.9-0.05-0.17%3.11%28.929.328.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
81232.5萬591.37張/筆28.81.34N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
98284.9萬741.33張/筆28.93-0.5 (-1.7%)

連續漲跌: 連3跌  ( -0.95元 / -3.19%)

財報評分: 最新55分 / 平均60分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 通泰董事會通過2026年度第2季合併財務報告 (公告訊息 08/06 16:13)

• 通泰2026年第2季財務報告董事會預計召開日期為 2026年08月06日 (公告訊息 07/29 17:11)

5487 通泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3928.85-0.8-2.7%30.0528.421.551.391.321.34
21.55
25.86
30.17
34.48
38.79
43.1
26W3829.65+0.15+0.51%30.428.921.551.411.341.38
21.55
25.86
30.17
34.48
38.79
43.1
26W3729.5+0.05+0.17%29.652821.551.381.31.37
21.55
25.86
30.17
34.48
38.79
43.1
26W3629.45+0.8+2.79%30.1528.321.551.41.311.37
21.55
25.86
30.17
34.48
38.79
43.1
26W3528.65-1.05-3.54%30.828.6521.551.431.331.33
21.55
25.86
30.17
34.48
38.79
43.1
26W3429.7+0.95+3.3%31.228.521.551.451.321.38
21.55
25.86
30.17
34.48
38.79
43.1
26W3328.75+0.1+0.35%29.5528.3521.551.371.321.33
21.55
25.86
30.17
34.48
38.79
43.1
26W3228.65-0.25-0.87%30.0528.6521.551.391.331.33
21.55
25.86
30.17
34.48
38.79
43.1
26W3128.9+0.7+2.48%29.72721.551.381.251.34
21.55
25.86
30.17
34.48
38.79
43.1
26W3028.2-0.45-1.57%30.627.6521.551.421.281.31
21.55
25.86
30.17
34.48
38.79
43.1
26W2928.65-0.05-0.17%2927.6521.551.351.281.33
21.55
25.86
30.17
34.48
38.79
43.1
26W2828.7-0.8-2.71%29.752821.551.381.31.33
21.55
25.86
30.17
34.48
38.79
43.1
26W2729.5+1.7+6.12%29.627.321.551.371.271.37
21.55
25.86
30.17
34.48
38.79
43.1
26W2627.8-1.7-5.76%30.2527.6521.551.41.281.29
21.56
25.87
30.18
34.49
38.8
43.11
26W2529.5+2.2+8.06%29.527.2521.551.371.261.37
21.56
25.87
30.19
34.5
38.81
43.12
26W2427.3-0.35-1.27%2926.721.551.341.241.27
21.57
25.88
30.19
34.51
38.82
43.13
26W2327.65+0.3+1.1%29.227.221.551.351.261.28
21.57
25.89
30.2
34.51
38.83
43.14
26W2227.35-0.3-1.08%28.2526.921.551.311.251.27
21.58
25.89
30.21
34.52
38.84
43.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2127.65+0.45+1.65%28.0526.821.551.31.241.28
21.58
25.9
30.22
34.53
38.85
43.16
26W2027.2-1.1-3.89%28.325.521.551.311.181.26
21.59
25.91
30.22
34.54
38.86
43.18
26W1928.3-1.1-3.74%30.3528.321.551.411.311.31
21.59
25.91
30.23
34.55
38.87
43.19
26W1829.4+0.3+1.03%30.8528.6521.551.431.331.36
21.6
25.92
30.24
34.56
38.88
43.2
26W1729.100%29.5528.621.551.371.321.35
21.6
25.92
30.25
34.57
38.89
43.21
26W1629.1+0.95+3.37%29.2527.621.551.351.281.35
21.61
25.93
30.25
34.57
38.9
43.22
26W1528.15+0.75+2.74%28.327.2521.551.311.261.3
21.61
25.94
30.26
34.58
38.91
43.23
26W1427.400%27.9527.321.621.291.261.27
21.62
25.94
30.27
34.59
38.92
43.24
26W1327.4+0.1+0.37%28.2527.1521.621.311.261.27
21.62
25.94
30.26
34.58
38.91
43.23
26W1227.3-0.35-1.27%28.3527.321.621.311.261.26
21.61
25.93
30.25
34.58
38.9
43.22
26W1127.65-0.05-0.18%27.726.921.621.281.251.28
21.6
25.93
30.25
34.57
38.89
43.21
26W1027.7-1.1-3.82%29.0527.321.621.341.261.28
21.6
25.92
30.24
34.56
38.88
43.2
26W0928.8+0.7+2.49%30.927.921.621.431.291.33
21.6
25.91
30.23
34.55
38.87
43.19
26W0728.1+0.45+1.63%28.327.521.621.311.271.3
21.59
25.91
30.23
34.54
38.86
43.18
26W0627.65-1.2-4.16%29.127.6521.621.351.281.28
21.58
25.9
30.22
34.54
38.85
43.17
26W0528.85-0.05-0.17%29.628.5521.621.371.321.34
21.58
25.9
30.21
34.53
38.84
43.16
26W0428.9-0.85-2.86%29.9528.5521.621.391.321.34
21.58
25.89
30.2
34.52
38.84
43.15
26W0329.75+0.45+1.54%30.62921.621.421.341.38
21.57
25.88
30.2
34.51
38.83
43.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0229.3-0.8-2.66%31.2528.8521.621.451.341.36
21.56
25.88
30.19
34.5
38.82
43.13
26W0130.1+0.55+1.86%30.129.121.561.41.351.4
21.56
25.87
30.18
34.5
38.81
43.12
25W5229.55+0.9+3.14%29.5528.421.561.371.321.37
21.54
25.85
30.16
34.47
38.77
43.08
25W5128.65-0.7-2.39%29.7528.521.561.381.321.33
21.52
25.83
30.13
34.44
38.74
43.05
25W5029.35-0.65-2.17%30.128.9521.561.41.351.36
21.5
25.81
30.11
34.41
38.71
43.01
25W4930-0.6-1.96%3129.521.561.441.371.4
21.49
25.78
30.08
34.38
38.68
42.97
25W4830.6+0.3+0.99%30.7529.321.561.431.361.43
21.47
25.76
30.05
34.35
38.64
42.94
25W4730.3+0.4+1.34%30.6529.721.561.431.381.41
21.45
25.74
30.03
34.32
38.61
42.9
25W4629.9+0.25+0.84%30.7529.4521.561.431.371.4
21.43
25.72
30
34.29
38.58
42.86
25W4529.65-0.45-1.5%30.328.7521.561.421.341.38
21.41
25.69
29.98
34.26
38.54
42.82
25W4430.1-0.7-2.27%3129.8521.561.451.41.41
21.39
25.67
29.95
34.23
38.51
42.79
25W4330.8+0.8+2.67%30.829.521.561.441.381.44
21.38
25.65
29.93
34.2
38.48
42.75
25W4230-0.75-2.44%31.329.921.561.471.41.4
21.36
25.63
29.9
34.17
38.44
42.71
25W4130.75+0.15+0.49%31.1530.2521.561.461.421.44
21.34
25.61
29.87
34.14
38.41
42.68
25W4030.6-0.2-0.65%31.4529.7521.321.481.41.44
21.32
25.58
29.85
34.11
38.38
42.64
25W3930.8-0.6-1.91%31.829.521.321.491.381.45
21.31
25.57
29.83
34.1
38.36
42.62
25W3831.4+0.95+3.12%31.63021.321.481.411.47
21.3
25.56
29.82
34.08
38.34
42.6
25W3730.45+0.25+0.83%31.6529.621.321.491.391.43
21.29
25.55
29.81
34.06
38.32
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3630.2-0.45-1.47%32.0530.0521.321.511.411.42
21.28
25.54
29.79
34.05
38.3
42.56
25W3530.65+0.55+1.83%31.153021.321.461.411.44
21.27
25.52
29.78
34.03
38.29
42.54
25W3430.1-0.55-1.79%31.1529.621.321.471.391.42
21.26
25.51
29.76
34.02
38.27
42.52
25W3330.65+1.1+3.72%31.428.321.321.481.331.44
21.25
25.5
29.75
34
38.25
42.5
25W3229.55-1.35-4.37%30.729.4521.321.451.391.39
21.24
25.49
29.74
33.98
38.23
42.48
25W3130.9-0.85-2.68%31.7529.5521.321.51.391.46
21.23
25.48
29.72
33.97
38.21
42.46
25W3031.75+1.05+3.42%32.330.121.321.521.421.5
21.22
25.46
29.71
33.95
38.2
42.44
25W2930.7-1.7-5.25%32.4530.621.321.531.441.45
21.21
25.45
29.69
33.94
38.18
42.42
25W2832.400%32.8530.821.321.551.451.53
21.2
25.44
29.68
33.92
38.16
42.4
25W2732.4+0.75+2.37%33.0531.5521.191.561.491.53
21.19
25.43
29.67
33.9
38.14
42.38
25W2631.65+0.2+0.64%34.0531.1521.191.61.471.49
21.26
25.51
29.77
34.02
38.27
42.52
25W2531.45-0.35-1.1%33.130.5521.191.551.431.47
21.33
25.6
29.87
34.13
38.4
42.67
25W2431.8+0.25+0.79%33.930.321.191.581.421.49
21.4
25.69
29.97
34.25
38.53
42.81
25W2331.55-1.25-3.81%3431.5521.191.581.471.47
21.48
25.77
30.07
34.36
38.66
42.95
25W2232.8+2.4+7.89%33.730.321.191.561.411.52
21.55
25.86
30.17
34.48
38.79
43.1
25W2130.4+0.65+2.18%3329.7521.191.531.381.41
21.62
25.94
30.27
34.59
38.91
43.24
25W2029.75+0.15+0.51%30.352921.191.41.341.37
21.69
26.03
30.37
34.71
39.04
43.38
25W1929.6-0.7-2.31%30.428.621.191.41.311.36
21.76
26.11
30.47
34.82
39.17
43.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1830.3+0.2+0.66%30.529.7521.191.41.361.39
21.83
26.2
30.57
34.93
39.3
43.67
25W1730.1+0.4+1.35%31.529.221.191.441.331.37
21.91
26.29
30.67
35.05
39.43
43.81
25W1629.7+0.25+0.85%30.428.7521.191.381.311.35
21.98
26.37
30.77
35.16
39.56
43.95
25W1529.45-2.6-8.11%29.52621.191.341.181.34
22.05
26.46
30.87
35.28
39.69
44.1
25W1432.05+0.65+2.07%32.43122.121.461.41.45
22.12
26.54
30.97
35.39
39.82
44.24
25W1331.4-1.8-5.42%34.2531.322.121.551.421.42
22.11
26.54
30.96
35.38
39.8
44.23
25W1233.2+0.2+0.61%3432.2522.121.541.461.5
22.11
26.53
30.95
35.37
39.79
44.21
25W1133-1.4-4.07%34.232.222.121.551.461.49
22.1
26.52
30.94
35.36
39.78
44.2
25W1034.4+0.3+0.88%34.6533.522.121.571.521.56
22.09
26.51
30.93
35.35
39.77
44.19
25W0934.1+0.8+2.4%34.733.2522.121.571.511.54
22.09
26.5
30.92
35.34
39.76
44.17
25W0833.3+0.75+2.3%33.932.422.121.541.471.51
22.08
26.5
30.91
35.33
39.74
44.16
25W0732.55-1.35-3.98%34.1532.522.121.551.471.47
22.07
26.49
30.9
35.32
39.73
44.15
25W0633.9+0.85+2.57%3432.522.121.541.471.54
22.07
26.48
30.89
35.31
39.72
44.13
25W0433.05-5.2-13.6%40.1532.822.121.821.491.5
22.06
26.47
30.88
35.3
39.71
44.12
25W0338.25-0.3-0.78%38.8537.722.121.761.711.73
22.05
26.46
30.87
35.29
39.7
44.11
25W0238.55+0.8+2.12%39.4537.322.121.791.691.75
22.05
26.46
30.87
35.27
39.68
44.09
25W0137.75-0.9-2.33%40.237.2522.041.821.691.71
22.04
26.45
30.86
35.26
39.67
44.08
24W5238.65+2.35+6.47%39.2536.122.041.781.641.75
22.04
26.45
30.86
35.27
39.68
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5136.3-0.95-2.55%37.9536.122.041.721.641.65
22.05
26.46
30.87
35.28
39.69
44.1
24W5037.25+0.25+0.68%37.8536.1522.041.721.641.69
22.05
26.46
30.87
35.28
39.69
44.1
24W4937-0.7-1.86%38.8536.722.041.761.661.68
22.06
26.47
30.88
35.29
39.7
44.11
24W4837.7-0.65-1.69%4037.722.041.811.711.71
22.06
26.47
30.88
35.29
39.71
44.12
24W4738.35-0.4-1.03%39.253622.041.781.631.74
22.06
26.48
30.89
35.3
39.71
44.13
24W4638.75+1.2+3.2%38.836.622.041.761.661.76
22.07
26.48
30.89
35.31
39.72
44.13
24W4537.55-0.15-0.4%38.936.322.041.761.641.7
22.07
26.48
30.9
35.31
39.73
44.14
24W4437.7-1.6-4.07%40.237.622.041.821.71.71
22.07
26.49
30.9
35.32
39.73
44.15
24W4339.3+0.95+2.48%40.437.622.041.831.71.78
22.08
26.49
30.91
35.33
39.74
44.16
24W4238.35+1.5+4.07%38.353622.041.741.631.74
22.08
26.5
30.92
35.33
39.75
44.16
24W4136.85-0.35-0.94%37.236.6522.041.681.661.67
22.09
26.5
30.92
35.34
39.76
44.17
24W4037.2-2-5.1%38.7536.6522.091.751.661.68
22.09
26.51
30.93
35.34
39.76
44.18
24W3939.2-2.7-6.44%42.438.6522.091.921.751.78
22.08
26.5
30.92
35.33
39.75
44.17
24W3841.9+1.45+3.58%42.7539.4522.091.941.791.9
22.08
26.49
30.91
35.32
39.74
44.15
24W3740.45+3.2+8.59%42.136.622.091.911.661.83
22.07
26.48
30.9
35.31
39.73
44.14
24W3637.25-0.2-0.53%39.9536.8522.091.811.671.69
22.06
26.48
30.89
35.3
39.72
44.13
24W3537.45+0.95+2.6%38.136.522.091.731.651.7
22.06
26.47
30.88
35.29
39.7
44.12
24W3436.5+0.45+1.25%38.435.222.091.741.61.66
22.05
26.46
30.87
35.28
39.69
44.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3336.05+3.45+10.6%36.8532.422.091.671.471.64
22.04
26.45
30.86
35.27
39.68
44.09
24W3232.6-2.3-6.59%3431.322.091.541.421.48
22.04
26.45
30.85
35.26
39.67
44.08
24W3134.9+0.1+0.29%35.832.0522.091.621.451.58
22.03
26.44
30.84
35.25
39.66
44.06
24W3034.8-1.45-4%36.134.222.091.641.551.58
22.03
26.43
30.84
35.24
39.65
44.05
24W2936.25-2.25-5.84%38.8534.222.091.761.551.65
22.02
26.42
30.83
35.23
39.63
44.04
24W2838.5+1.15+3.08%39.4535.1522.091.791.61.75
22.01
26.42
30.82
35.22
39.62
44.03
24W2737.35+3.15+9.21%38.8534.222.091.771.551.7
22.01
26.41
30.81
35.21
39.61
44.01
24W2634.2+0.9+2.7%35.532.8221.611.491.55
22
26.4
30.8
35.2
39.6
44
24W2533.3+0.55+1.68%3632.25221.641.471.51
22
26.4
30.8
35.2
39.59
43.99
24W2432.75+1.2+3.8%34.4531.35221.571.431.49
21.99
26.39
30.79
35.19
39.59
43.99
24W2331.55-0.2-0.63%3329.8221.51.361.43
21.99
26.39
30.79
35.19
39.58
43.98
24W2231.75+1.95+6.54%35.129.8221.61.361.44
21.99
26.39
30.78
35.18
39.58
43.98
24W2129.8-0.2-0.67%30.629.8221.391.361.36
21.98
26.38
30.78
35.18
39.57
43.97
24W2030+0.8+2.74%31.529.2221.431.331.36
21.98
26.38
30.77
35.17
39.57
43.96
24W1929.2-0.1-0.34%30.3529.05221.381.321.33
21.98
26.37
30.77
35.17
39.56
43.96
24W1829.3-1.7-5.48%31.3529.25221.431.331.33
21.98
26.37
30.77
35.16
39.56
43.95
24W1731+0.6+1.97%31.930221.451.371.41
21.97
26.37
30.76
35.16
39.55
43.94
24W1630.4+0.15+0.5%32.2529.75221.471.351.38
21.97
26.36
30.76
35.15
39.54
43.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1530.25+0.15+0.5%31.229.55221.421.351.38
21.97
26.36
30.75
35.15
39.54
43.93
24W1430.1-1.1-3.53%30.829.8221.41.361.37
21.96
26.36
30.75
35.14
39.53
43.93
24W1331.2-0.1-0.32%33.229.921.961.511.361.42
21.96
26.35
30.74
35.14
39.53
43.92
24W1231.3+0.3+0.97%32.3530.421.961.471.381.43
21.96
26.35
30.75
35.14
39.53
43.92
24W113100%33.8530.9521.961.541.411.41
21.96
26.35
30.75
35.14
39.53
43.92
24W1031-0.8-2.52%34.230.3521.961.561.381.41
21.96
26.35
30.75
35.14
39.53
43.92
24W0931.8+1.8+6%343021.961.551.371.45
21.96
26.36
30.75
35.14
39.53
43.93
24W0830-0.35-1.15%30.8529.6521.961.41.351.37
21.96
26.36
30.75
35.14
39.53
43.93
24W0730.35+0.4+1.34%31.129.4521.961.421.341.38
21.96
26.36
30.75
35.14
39.54
43.93
24W0629.95-2.05-6.41%32.2529.821.961.471.361.36
21.97
26.36
30.75
35.14
39.54
43.93
24W0532+2.45+8.29%37.228.421.961.691.291.46
21.97
26.36
30.75
35.15
39.54
43.93
24W0429.55+1.95+7.07%30.927.5521.961.411.251.35
21.97
26.36
30.75
35.15
39.54
43.93
24W0327.6-1.4-4.83%30.7526.9521.961.41.231.26
21.97
26.36
30.75
35.15
39.54
43.94
24W0229+0.9+3.2%30.427.521.961.381.251.32
21.97
26.36
30.76
35.15
39.54
43.94
24W0128.1-0.8-2.77%29.0527.821.961.321.271.28
21.97
26.36
30.76
35.15
39.54
43.94
23W5228.9-0.2-0.69%29.2528.3521.971.331.291.32
21.97
26.36
30.76
35.15
39.55
43.94
23W5129.1-1.4-4.59%30.528.221.971.391.281.32
22
26.4
30.79
35.19
39.59
43.99
23W5030.5+3.5+13%33.852721.971.541.231.38
22.02
26.43
30.83
35.24
39.64
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4927+0.5+1.89%27.3526.521.971.241.21.22
22.05
26.46
30.87
35.28
39.69
44.1
23W4826.500%27.426.521.971.241.21.2
22.07
26.49
30.9
35.32
39.73
44.15
23W4726.5+1+3.92%26.925.5521.971.221.161.2
22.1
26.52
30.94
35.36
39.78
44.2
23W4625.5+0.1+0.39%26.425.121.971.191.131.15
22.13
26.55
30.98
35.4
39.83
44.25
23W4525.4-0.2-0.78%25.925.121.971.171.131.15
22.15
26.58
31.01
35.44
39.88
44.31
23W4425.6+0.1+0.39%26.1525.421.971.181.151.15
22.18
26.62
31.05
35.49
39.92
44.36
23W4325.5-0.75-2.86%26.325.121.971.181.131.15
22.21
26.65
31.09
35.53
39.97
44.41
23W4226.25-0.4-1.5%27.724.8521.971.251.121.18
22.23
26.68
31.12
35.57
40.02
44.46
23W4126.65+0.75+2.9%26.7525.821.971.21.161.2
22.26
26.71
31.16
35.61
40.06
44.52
23W4025.9-0.05-0.19%2625.8521.971.171.161.16
22.28
26.74
31.2
35.65
40.11
44.57
23W3925.95-0.05-0.19%26.125.622.311.171.151.16
22.31
26.77
31.23
35.7
40.16
44.62
23W3826-0.05-0.19%26.3525.922.311.181.161.16
22.34
26.8
31.27
35.74
40.2
44.67
23W3726.05-0.05-0.19%26.3525.822.311.181.151.16
22.36
26.83
31.31
35.78
40.25
44.72
23W3626.100%26.9526.0522.311.21.161.17
22.39
26.86
31.34
35.82
40.3
44.77
23W3526.1-0.55-2.06%272622.311.21.161.16
22.41
26.89
31.38
35.86
40.34
44.82
23W3426.65+0.2+0.76%26.9525.7522.311.21.151.19
22.44
26.92
31.41
35.9
40.39
44.87
23W3326.45-0.55-2.04%26.525.922.311.181.151.18
22.46
26.95
31.45
35.94
40.43
44.92
23W3227+0.3+1.12%2826.2522.311.251.171.2
22.49
26.99
31.48
35.98
40.48
44.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3126.7-0.3-1.11%27.726.122.311.231.161.19
22.51
27.02
31.52
36.02
40.52
45.03
23W3027+0.6+2.27%2725.9522.311.21.151.2
22.54
27.05
31.55
36.06
40.57
45.08
23W2926.4+0.1+0.38%2726.322.311.21.171.17
22.56
27.08
31.59
36.1
40.61
45.13
23W2826.3-0.45-1.68%26.8525.622.311.191.131.16
22.59
27.11
31.62
36.14
40.66
45.18
23W2726.7500%2726.5522.311.191.171.18
22.61
27.14
31.66
36.18
40.71
45.23
23W2626.75-1.55-5.48%29.7526.5522.641.311.171.18
22.64
27.17
31.7
36.22
40.75
45.28
23W2528.3+1.4+5.2%28.326.822.641.251.181.25
22.68
27.21
31.75
36.28
40.82
45.35
23W2426.9-0.4-1.47%27.626.322.641.221.161.18
22.71
27.26
31.8
36.34
40.88
45.43
23W2327.3-1.1-3.87%28.3527.222.641.251.21.2
22.75
27.3
31.85
36.4
40.95
45.5
23W2228.4+1.15+4.22%302722.641.321.181.25
22.79
27.35
31.9
36.46
41.02
45.58
23W2127.25-0.6-2.15%2927.2522.641.271.191.19
22.82
27.39
31.95
36.52
41.08
45.65
23W2027.85+1.35+5.09%29.425.622.641.291.121.22
22.86
27.43
32.01
36.58
41.15
45.72
23W1926.5+1+3.92%3325.322.641.441.11.16
22.9
27.48
32.06
36.64
41.22
45.8
23W1825.5+0.5+2%25.524.722.641.111.081.11
22.94
27.52
32.11
36.7
41.28
45.87
23W1725-0.25-0.99%25.424.5522.641.111.071.09
22.97
27.57
32.16
36.76
41.35
45.94
23W1625.25+0.05+0.2%25.4524.5522.641.111.071.1
23.01
27.61
32.21
36.81
41.42
46.02
23W1525.2+0.1+0.4%25.924.822.641.121.081.09
23.05
27.66
32.26
36.87
41.48
46.09
23W1425.1+0.1+0.4%25.124.722.641.091.071.09
23.08
27.7
32.32
36.93
41.55
46.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1325+0.1+0.4%2524.723.121.081.071.08
23.12
27.74
32.37
36.99
41.62
46.24
23W1224.9+0.1+0.4%25.224.523.121.091.061.08
23.13
27.76
32.39
37.01
41.64
46.27
23W1124.8-0.65-2.55%25.1524.5523.121.091.061.07
23.15
27.78
32.41
37.03
41.66
46.29
23W1025.45+0.8+3.25%25.4524.8523.121.11.071.1
23.16
27.79
32.42
37.06
41.69
46.32
23W0924.65-1.1-4.27%25.624.623.121.11.061.06
23.17
27.81
32.44
37.08
41.71
46.35
23W0825.75+0.95+3.83%27.524.1523.121.191.041.11
23.19
27.82
32.46
37.1
41.74
46.37
23W0724.8-0.05-0.2%25.224.523.121.091.061.07
23.2
27.84
32.48
37.12
41.76
46.4
23W0624.85-0.3-1.19%25.724.323.121.111.051.07
23.21
27.86
32.5
37.14
41.78
46.43
23W0525.15-0.25-0.98%28.0525.123.121.211.081.08
23.23
27.87
32.52
37.16
41.81
46.45
23W0325.400%25.425.423.121.091.091.09
23.24
27.89
32.54
37.18
41.83
46.48
23W0225.4+0.2+0.79%25.425.223.121.091.081.09
23.25
27.9
32.55
37.21
41.86
46.51
23W0125.200%25.225.223.121.081.081.08
23.27
27.92
32.57
37.23
41.88
46.53
22W5325.2-0.3-1.18%25.625.223.281.11.081.08
23.28
27.94
32.59
37.25
41.9
46.56
22W5225.5-0.2-0.78%25.62423.281.11.031.09
23.31
27.97
32.63
37.29
41.95
46.61
22W5125.7+0.8+3.21%25.724.323.281.11.041.1
23.33
28
32.67
37.33
42
46.66
22W5024.9-0.3-1.19%25.224.923.281.081.071.07
23.36
28.03
32.7
37.37
42.05
46.72
22W4925.2-0.05-0.2%25.42523.281.091.071.08
23.38
28.06
32.74
37.42
42.09
46.77
22W4825.25-0.65-2.51%25.524.3523.281.091.041.08
23.41
28.09
32.78
37.46
42.14
46.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4725.9+0.65+2.57%25.92523.281.111.071.11
23.44
28.12
32.81
37.5
42.19
46.87
22W4625.25-0.35-1.37%26.22523.281.121.071.08
23.46
28.16
32.85
37.54
42.23
46.93
22W4525.6-0.5-1.92%272523.281.151.061.09
23.49
28.19
32.88
37.58
42.28
46.98
22W4426.1-0.4-1.51%26.9525.923.281.151.11.11
23.52
28.22
32.92
37.62
42.33
47.03
22W4326.5-1.6-5.69%28.126.323.281.191.121.13
23.54
28.25
32.96
37.67
42.37
47.08
22W4228.1+0.45+1.63%28.2526.5523.281.21.131.19
23.57
28.28
32.99
37.71
42.42
47.14
22W4127.65-0.35-1.25%31.527.623.281.341.171.17
23.59
28.31
33.03
37.75
42.47
47.19
22W4028+0.5+1.82%282723.621.191.141.19
23.62
28.34
33.07
37.79
42.52
47.24
22W3927.5-3.95-12.6%30.727.1523.621.31.151.16
23.62
28.35
33.07
37.8
42.52
47.24
22W3831.45+3.3+11.7%31.4527.1523.621.331.151.33
23.62
28.35
33.07
37.8
42.52
47.25
22W3728.15-0.25-0.88%29.2528.1523.621.241.191.19
23.63
28.35
33.08
37.8
42.53
47.25
22W3628.400%28.42823.621.21.181.2
23.63
28.36
33.08
37.81
42.53
47.26
22W3528.4+1.2+4.41%28.527.523.621.211.161.2
23.63
28.36
33.08
37.81
42.54
47.26
22W3427.2+0.1+0.37%27.352723.621.161.141.15
23.63
28.36
33.09
37.81
42.54
47.27
22W3327.1-1.05-3.73%28.1527.123.621.191.151.15
23.64
28.36
33.09
37.82
42.55
47.27
22W3228.15+1.1+4.07%28.1526.823.621.191.131.19
23.64
28.37
33.09
37.82
42.55
47.28
22W3127.05-1.15-4.08%28.126.723.621.191.131.14
23.64
28.37
33.1
37.83
42.55
47.28
22W3028.2+0.65+2.36%28.227.223.621.191.151.19
23.64
28.37
33.1
37.83
42.56
47.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2927.55-2.25-7.55%29.827.5523.621.261.171.17
23.65
28.37
33.1
37.83
42.56
47.29
22W2829.8+0.3+1.02%29.9528.723.621.271.211.26
23.65
28.38
33.11
37.84
42.57
47.3
22W2729.5-0.7-2.32%30.9529.523.651.311.251.25
23.65
28.38
33.11
37.84
42.57
47.3
22W2630.200%30.529.523.651.281.241.27
23.75
28.5
33.25
38
42.75
47.5
22W2530.2-1.1-3.51%31.830.0523.651.331.261.27
23.85
28.62
33.39
38.16
42.94
47.71
22W2431.3-1-3.1%3231.2523.651.341.31.31
23.95
28.75
33.54
38.33
43.12
47.91
22W2332.3+1.55+5.04%32.330.523.651.341.271.34
24.06
28.87
33.68
38.49
43.3
48.11
22W2230.75-0.2-0.65%31.630.623.651.311.271.27
24.16
28.99
33.82
38.65
43.48
48.32
22W2130.95+0.7+2.31%31.730.223.651.311.241.28
24.26
29.11
33.96
38.81
43.67
48.52
22W2030.25-1.25-3.97%31.4529.6523.651.291.221.24
24.36
29.23
34.11
38.98
43.85
48.72
22W1931.5-0.25-0.79%32.053123.651.311.271.29
24.46
29.35
34.25
39.14
44.03
48.92
22W1831.75-0.25-0.78%31.830.923.651.291.261.29
24.56
29.48
34.39
39.3
44.21
49.13
22W173200%3231.823.651.31.291.3
24.67
29.6
34.53
39.46
44.4
49.33
22W1632-0.1-0.31%32.63223.651.321.291.29
24.77
29.72
34.67
39.63
44.58
49.53
22W1532.100%32.83223.651.321.291.29
24.87
29.84
34.82
39.79
44.76
49.74
22W1432.1-0.4-1.23%32.332.0524.971.291.281.29
24.97
29.96
34.96
39.95
44.95
49.94
22W1332.5+0.05+0.15%32.9531.724.971.321.271.3
24.94
29.92
34.91
39.9
44.89
49.88
22W1232.45-0.1-0.31%33.731.524.971.351.261.3
24.9
29.89
34.87
39.85
44.83
49.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1132.55-0.75-2.25%32.7532.124.971.321.291.31
24.87
29.85
34.82
39.8
44.77
49.74
22W1033.3-0.2-0.6%34.13324.971.371.331.34
24.84
29.81
34.78
39.74
44.71
49.68
22W0933.5-0.15-0.45%3433.4524.971.371.351.35
24.81
29.77
34.73
39.69
44.65
49.61
22W0833.65-0.3-0.88%34.333.524.971.381.351.36
24.78
29.73
34.68
39.64
44.6
49.55
22W0733.95-1.05-3%34.6533.924.971.41.371.37
24.74
29.69
34.64
39.59
44.54
49.48
22W0535+0.4+1.16%3533.324.971.421.351.42
24.71
29.65
34.59
39.54
44.48
49.42
22W0434.6+0.7+2.06%38.433.824.971.561.371.4
24.68
29.61
34.55
39.48
44.42
49.36
22W0333.9-0.9-2.59%35.0533.1524.971.421.351.38
24.64
29.57
34.5
39.43
44.36
49.29
22W0234.8-1.2-3.33%36.234.824.971.471.411.41
24.61
29.53
34.46
39.38
44.3
49.22
22W0136+0.6+1.69%36.2535.0524.581.471.431.46
24.58
29.5
34.41
39.33
44.24
49.16
21W5235.4+0.1+0.28%35.4534.0524.581.441.391.44
24.54
29.45
34.36
39.27
44.18
49.09
21W5135.3+0.3+0.86%35.534.124.581.451.391.44
24.51
29.41
34.31
39.21
44.12
49.02
21W5035-0.1-0.28%363524.581.471.431.43
24.47
29.37
34.26
39.16
44.05
48.95
21W4935.1-0.75-2.09%36.23424.581.481.391.44
24.44
29.33
34.21
39.1
43.99
48.88
21W4835.85+1+2.87%3634.7524.581.481.421.47
24.4
29.28
34.16
39.04
43.93
48.81
21W4734.85-1.95-5.3%3634.8524.581.481.431.43
24.37
29.24
34.11
38.99
43.86
48.74
21W4636.8+0.8+2.22%36.835.0524.581.511.441.51
24.33
29.2
34.07
38.93
43.8
48.66
21W4536+0.45+1.27%37.434.7524.581.541.431.48
24.3
29.16
34.02
38.88
43.73
48.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.94)		最低
PBR
(1.03)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4435.55-0.8-2.2%36.9535.124.581.521.451.47
24.26
29.11
33.97
38.82
43.67
48.52
21W4336.35+0.5+1.39%36.5535.724.581.511.471.5
24.23
29.07
33.92
38.76
43.61
48.45
21W4235.85-0.85-2.32%36.734.6524.581.521.431.48
24.19
29.03
33.87
38.71
43.54
48.38
21W4136.7+0.1+0.27%4036.324.581.661.51.52
24.16
28.99
33.82
38.65
43.48
48.31
21W4036.6-1.1-2.92%38.2535.324.121.591.461.52
24.12
28.94
33.77
38.59
43.42
48.24