≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5481 新華 / 本淨比河流圖(周)

5481 新華

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
21.922.1-0.2-0.9%1.81%22.1522.321.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
140306.7萬472.97張/筆21.971.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
149329.6萬921.62張/筆22.08+0.05 (+0.23%)

連續漲跌: 連2漲→跌  ( -0.2元 / -0.9%)

財報評分: 最新43分 / 平均46分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 新華董事會通過2026年第2季合併財務報表 (公告訊息 08/06 15:04)

• 新華預計通過2026年第2季合併財務報表之董事會召開日期 (公告訊息 07/29 17:31)

• 新華接獲臺灣臺北地方法院民事庭通知 (公告訊息 07/15 17:35)

• 新華法人董事之代表人異動 (公告訊息 07/03 16:03)

5481 新華 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3921.9-0.25-1.13%22.321.817.651.261.241.24
8.82
14.12
19.42
24.71
30
35.3
26W3822.15+1.15+5.48%22.320.617.651.261.171.25
8.82
14.12
19.42
24.71
30
35.3
26W3721+0.8+3.96%21.119.8517.651.21.121.19
8.82
14.12
19.42
24.71
30
35.3
26W3620.2-0.6-2.88%21.120.0517.651.21.141.14
8.82
14.12
19.42
24.71
30
35.3
26W3520.8+0.3+1.46%21.820.417.651.241.161.18
8.82
14.12
19.42
24.71
30
35.3
26W3420.5+1+5.13%20.618.317.651.171.041.16
8.82
14.12
19.42
24.71
30
35.3
26W3319.5-0.15-0.76%19.951917.651.131.081.1
8.82
14.12
19.42
24.71
30
35.3
26W3219.65-0.35-1.75%20.419.317.651.161.091.11
8.82
14.12
19.42
24.71
30
35.3
26W3120-1.15-5.44%21.219.617.651.21.111.13
8.82
14.12
19.42
24.71
30
35.3
26W3021.15+0.25+1.2%22.9520.517.651.31.161.2
8.82
14.12
19.42
24.71
30
35.3
26W2920.9-0.1-0.48%21.220.417.651.21.161.18
8.82
14.12
19.42
24.71
30
35.3
26W2821+0.45+2.19%21.620.3517.651.221.151.19
8.82
14.12
19.42
24.71
30
35.3
26W2720.55+0.35+1.73%21.920.117.651.241.141.16
8.82
14.12
19.42
24.71
30
35.3
26W2620.2-2.55-11.2%2320.117.651.31.141.14
8.83
14.13
19.43
24.72
30.02
35.32
26W2522.75+2.85+14.3%23.719.917.651.341.131.29
8.83
14.14
19.44
24.74
30.04
35.34
26W2419.9+1.2+6.42%2118.1517.651.191.031.13
8.84
14.14
19.45
24.75
30.06
35.36
26W2318.7+0.7+3.89%19.117.717.651.0811.06
8.84
14.15
19.46
24.77
30.07
35.38
26W2218-1.7-8.63%19.851817.651.121.021.02
8.85
14.16
19.47
24.78
30.09
35.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2119.7-0.25-1.25%201917.651.131.071.11
8.86
14.17
19.48
24.79
30.11
35.42
26W2019.95-0.65-3.16%21.319.317.651.21.091.13
8.86
14.18
19.49
24.81
30.12
35.44
26W1920.6-0.15-0.72%21.9520.4517.651.241.151.16
8.86
14.18
19.5
24.82
30.14
35.46
26W1820.75-0.75-3.49%22.420.5517.651.261.161.17
8.87
14.19
19.51
24.84
30.16
35.48
26W1721.5-1.1-4.87%2321.417.651.31.211.21
8.88
14.2
19.53
24.85
30.18
35.5
26W1622.6+0.6+2.73%23.3521.517.651.311.211.27
8.88
14.21
19.54
24.86
30.19
35.52
26W152200%23.121.717.651.31.221.24
8.88
14.22
19.55
24.88
30.21
35.54
26W1422-0.7-3.08%22.921.8517.781.291.231.24
8.89
14.22
19.56
24.89
30.23
35.56
26W1322.7+0.2+0.89%23.22117.781.31.181.28
8.89
14.23
19.57
24.9
30.24
35.58
26W1222.5+0.55+2.51%232117.781.291.181.26
8.9
14.24
19.58
24.92
30.25
35.59
26W1121.95-0.1-0.45%22.520.3517.781.261.141.23
8.9
14.24
19.59
24.93
30.27
35.61
26W1022.05+0.05+0.23%23.221.317.781.31.21.24
8.91
14.25
19.59
24.94
30.28
35.63
26W0922-0.95-4.14%22.620.917.781.271.171.23
8.91
14.26
19.6
24.95
30.3
35.64
26W0722.95+0.55+2.46%22.9521.517.781.291.211.29
8.91
14.26
19.61
24.96
30.31
35.66
26W0622.4-0.15-0.67%22.9521.217.781.291.191.26
8.92
14.27
19.62
24.97
30.33
35.68
26W0522.55-0.45-1.96%23.422.3517.781.311.251.26
8.92
14.28
19.63
24.99
30.34
35.69
26W0423+0.05+0.22%23.4522.517.781.311.261.29
8.93
14.28
19.64
25
30.35
35.71
26W0322.95+0.05+0.22%23.822.617.781.331.271.28
8.93
14.29
19.65
25.01
30.37
35.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0222.900%24.322.4517.781.361.261.28
8.94
14.3
19.66
25.02
30.38
35.74
26W0122.9+0.1+0.44%23.122.4517.881.291.261.28
8.94
14.3
19.67
25.03
30.4
35.76
25W5222.8-0.2-0.87%23.322.517.881.31.261.28
8.94
14.3
19.67
25.03
30.4
35.76
25W512300%23.652217.881.321.231.29
8.94
14.31
19.67
25.03
30.4
35.76
25W5023+0.6+2.68%24.5521.417.881.371.21.29
8.94
14.31
19.67
25.04
30.4
35.76
25W4922.4+1.9+9.27%23.520.5517.881.311.151.25
8.94
14.31
19.67
25.04
30.4
35.77
25W4820.5+3.65+21.7%21.4516.217.881.20.911.15
8.94
14.31
19.67
25.04
30.4
35.77
25W4716.85-2.9-14.7%19.816.1517.881.110.90.94
8.94
14.31
19.67
25.04
30.4
35.77
25W4619.75-0.35-1.74%20.619.4517.881.151.091.1
8.94
14.31
19.67
25.04
30.41
35.77
25W4520.1+0.1+0.5%20.319.417.881.131.081.12
8.94
14.31
19.67
25.04
30.41
35.77
25W4420-0.4-1.96%20.619.6517.881.151.11.12
8.94
14.31
19.68
25.04
30.41
35.77
25W4320.4-0.65-3.09%21.1519.917.881.181.111.14
8.94
14.31
19.68
25.04
30.41
35.78
25W4221.05+0.15+0.72%22.519.917.881.261.111.18
8.94
14.31
19.68
25.04
30.41
35.78
25W4120.9+0.5+2.45%21.619.717.881.211.11.17
8.94
14.31
19.68
25.04
30.41
35.78
25W4020.4-0.15-0.73%21.819.5517.891.221.091.14
8.94
14.31
19.68
25.05
30.41
35.78
25W3920.55-2.3-10.1%21.118.5517.891.181.031.15
8.97
14.35
19.73
25.11
30.49
35.87
25W3822.85-2.5-9.86%27.8522.8517.891.551.271.27
8.99
14.38
19.77
25.17
30.56
35.95
25W2125.35+0.2+0.8%26.424.418.021.471.351.41
9.01
14.42
19.82
25.23
30.63
36.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W2025.15-4.05-13.9%29.2523.418.021.621.291.39
9.04
14.46
19.88
25.31
30.73
36.15
25W1929.2-0.3-1.02%29.527.4518.021.631.511.61
9.07
14.51
19.95
25.39
30.83
36.27
25W1829.5-0.2-0.67%29.9528.5518.021.651.571.62
9.1
14.55
20.01
25.47
30.93
36.38
25W1729.7+0.65+2.24%29.928.318.021.641.551.63
9.12
14.6
20.07
25.55
31.02
36.5
25W1629.05+4+16%30.3525.1518.021.661.371.59
9.15
14.64
20.14
25.63
31.12
36.61
25W1525.05-2-7.39%25.9519.8518.021.411.081.36
9.18
14.69
20.2
25.71
31.22
36.73
25W1427.05-2.8-9.38%29.326.718.421.591.451.47
9.21
14.74
20.26
25.79
31.31
36.84
25W1329.85+1+3.47%31.3528.718.421.71.561.62
9.22
14.74
20.27
25.8
31.33
36.86
25W1228.8500%29.628.518.421.611.551.56
9.22
14.75
20.28
25.82
31.35
36.88
25W1128.85-1.15-3.83%30.752818.421.671.521.56
9.23
14.76
20.3
25.83
31.37
36.9
25W1030+3.1+11.5%30.826.918.421.671.461.63
9.23
14.77
20.31
25.84
31.38
36.92
25W0926.9-0.15-0.55%27.5526.618.421.491.441.46
9.24
14.78
20.32
25.86
31.4
36.94
25W0827.05+0.35+1.31%27.9526.718.421.511.441.46
9.24
14.78
20.33
25.87
31.42
36.96
25W0726.7-5.3-16.6%32.225.7518.421.741.391.44
9.25
14.79
20.34
25.89
31.43
36.98
25W0632+0.4+1.27%33.531.918.421.811.721.73
9.25
14.8
20.35
25.9
31.45
37
25W0431.6+1.65+5.51%32.2529.118.421.741.571.71
9.25
14.81
20.36
25.91
31.47
37.02
25W0329.95-2.05-6.41%34.329.8518.421.851.611.62
9.26
14.82
20.37
25.93
31.48
37.04
25W0232-1.5-4.48%34.6531.618.421.871.711.73
9.26
14.82
20.38
25.94
31.5
37.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W0133.5+4.75+16.5%33.530.1518.541.811.631.81
9.27
14.83
20.39
25.96
31.52
37.08
24W5228.75-2.15-6.96%32.6528.7518.541.761.551.55
9.27
14.84
20.4
25.97
31.53
37.1
24W5130.9-1.75-5.36%32.3528.518.541.741.541.67
9.28
14.85
20.41
25.98
31.55
37.11
24W5032.65+5.05+18.3%32.6527.818.541.761.51.76
9.28
14.85
20.42
25.99
31.56
37.13
24W4927.6+3.4+14%28.924.718.541.561.331.49
9.29
14.86
20.43
26
31.58
37.15
24W4824.2-2.8-10.4%27.9524.0518.541.51.291.3
9.29
14.87
20.44
26.02
31.59
37.16
24W4727-0.45-1.64%27.926.4518.541.51.421.45
9.3
14.87
20.45
26.03
31.6
37.18
24W4627.45+1.25+4.77%28.625.318.541.541.361.48
9.3
14.88
20.46
26.04
31.62
37.2
24W4526.2+0.2+0.77%26.525.6518.541.421.381.41
9.3
14.89
20.47
26.05
31.63
37.22
24W4426-2.2-7.8%28.6524.818.541.541.331.4
9.31
14.89
20.48
26.06
31.65
37.23
24W4328.2-0.55-1.91%29.8527.118.541.61.461.51
9.31
14.9
20.49
26.07
31.66
37.25
24W4228.75+4.35+17.8%29.7524.2518.541.61.31.54
9.32
14.91
20.5
26.09
31.68
37.27
24W4124.4-3.3-11.9%28.052418.541.51.291.31
9.32
14.91
20.51
26.1
31.69
37.28
24W4027.7-0.15-0.54%28.726.8518.651.541.441.49
9.32
14.92
20.52
26.11
31.7
37.3
24W3927.85-0.95-3.3%30.4526.618.651.631.431.49
9.32
14.91
20.51
26.1
31.69
37.28
24W3828.8+7+32.1%28.8521.4518.651.551.151.55
9.32
14.91
20.5
26.09
31.68
37.27
24W3721.8-1-4.39%24.8521.2518.651.331.141.17
9.31
14.9
20.49
26.08
31.66
37.25
24W3622.8-1.4-5.79%25.822.1518.651.391.191.22
9.31
14.89
20.48
26.07
31.65
37.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3524.2+1.4+6.14%26.152218.651.411.181.3
9.31
14.89
20.47
26.05
31.64
37.22
24W3422.8+3.5+18.1%22.818.7518.651.231.011.23
9.3
14.88
20.46
26.04
31.62
37.21
24W3319.3+2.45+14.5%21.416.918.651.150.911.04
9.3
14.88
20.45
26.03
31.61
37.19
24W3216.85+1.4+9.06%18.714.3518.651.010.770.91
9.29
14.87
20.45
26.02
31.6
37.17
24W3115.45+1.25+8.8%15.514.118.650.830.760.83
9.29
14.86
20.44
26.01
31.58
37.16
24W3014.2-0.4-2.74%14.713.918.650.790.750.76
9.29
14.86
20.43
26
31.57
37.14
24W2914.6-0.5-3.31%15.2514.618.650.820.790.79
9.28
14.85
20.42
25.99
31.56
37.13
24W2815.1-0.45-2.89%15.614.8518.650.840.80.81
9.28
14.84
20.41
25.98
31.54
37.11
24W2715.55+0.6+4.01%16.7514.6518.650.90.790.84
9.27
14.84
20.4
25.97
31.53
37.1
24W2614.95+1+7.17%16.31418.540.880.760.81
9.27
14.83
20.39
25.96
31.52
37.08
24W2513.95+0.6+4.49%14.1513.418.540.760.720.75
9.27
14.84
20.4
25.97
31.53
37.1
24W2413.3500%13.4513.218.540.720.710.72
9.28
14.84
20.41
25.98
31.54
37.11
24W2313.35-0.05-0.37%13.4513.118.540.720.710.72
9.28
14.85
20.42
25.99
31.56
37.13
24W2213.4+0.1+0.75%13.513.118.540.730.710.72
9.29
14.86
20.43
26
31.57
37.14
24W2113.300%13.3513.1518.540.720.710.72
9.29
14.86
20.44
26.01
31.58
37.16
24W2013.3-0.15-1.12%13.4513.118.540.720.70.72
9.29
14.87
20.44
26.02
31.6
37.17
24W1913.45+0.05+0.37%13.613.2518.540.730.710.72
9.3
14.88
20.45
26.03
31.61
37.19
24W1813.4-0.05-0.37%13.613.318.540.730.710.72
9.3
14.88
20.46
26.04
31.62
37.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1713.45-0.05-0.37%13.513.2518.540.730.710.72
9.3
14.89
20.47
26.05
31.64
37.22
24W1613.5-0.1-0.74%13.613.118.540.730.70.73
9.31
14.89
20.48
26.06
31.65
37.23
24W1513.6-0.1-0.73%13.81318.540.740.70.73
9.31
14.9
20.49
26.07
31.66
37.25
24W1413.7+0.25+1.86%13.7513.3518.540.740.720.74
9.32
14.91
20.5
26.09
31.67
37.26
24W1313.45+0.05+0.37%13.513.3518.640.720.720.72
9.32
14.91
20.5
26.1
31.69
37.28
24W1213.4-0.25-1.83%13.6513.418.640.730.720.72
9.33
14.92
20.52
26.12
31.71
37.31
24W1113.65+0.2+1.49%13.7513.2518.640.740.710.73
9.33
14.94
20.54
26.14
31.74
37.34
24W1013.45-0.4-2.89%13.913.2518.640.740.710.72
9.34
14.95
20.55
26.16
31.76
37.37
24W0913.85-0.1-0.72%1413.718.640.750.730.74
9.35
14.96
20.57
26.18
31.79
37.4
24W0813.9500%14.1513.8518.640.760.740.75
9.36
14.97
20.58
26.2
31.81
37.43
24W0713.95+0.45+3.33%14.213.518.640.760.720.74
9.36
14.98
20.6
26.22
31.84
37.46
24W0613.5-0.2-1.46%13.5513.518.640.720.720.72
9.37
14.99
20.62
26.24
31.86
37.48
24W0513.700%13.7513.518.640.730.720.73
9.38
15.01
20.63
26.26
31.89
37.51
24W0413.7+0.3+2.24%14.313.2518.640.760.710.73
9.39
15.02
20.65
26.28
31.91
37.54
24W0313.4-0.05-0.37%13.6513.218.640.730.70.71
9.39
15.03
20.66
26.3
31.94
37.57
24W0213.45-0.1-0.74%13.6513.418.640.730.710.72
9.4
15.04
20.68
26.32
31.96
37.6
24W0113.55+0.25+1.88%13.9513.318.640.740.710.72
9.41
15.05
20.7
26.34
31.99
37.63
23W5213.3+0.1+0.76%13.413.1518.830.710.70.71
9.41
15.06
20.71
26.36
32.01
37.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5113.200%13.251318.830.70.690.7
9.42
15.07
20.72
26.37
32.02
37.67
23W5013.2+0.05+0.38%13.413.118.830.710.70.7
9.42
15.07
20.72
26.38
32.03
37.68
23W4913.15+0.1+0.77%13.512.9518.830.720.690.7
9.42
15.08
20.73
26.38
32.04
37.69
23W4813.05+0.1+0.77%13.2512.918.830.70.680.69
9.43
15.08
20.74
26.39
32.05
37.7
23W4712.9500%13.2512.918.830.70.680.69
9.43
15.09
20.74
26.4
32.06
37.71
23W4612.9500%13.112.818.830.690.680.69
9.43
15.09
20.75
26.41
32.07
37.72
23W4512.95-0.1-0.77%13.312.9518.830.70.690.69
9.43
15.09
20.75
26.41
32.08
37.74
23W4413.05+0.15+1.16%13.1512.8518.830.70.680.69
9.44
15.1
20.76
26.42
32.08
37.75
23W4312.900%13.112.818.830.690.680.68
9.44
15.1
20.77
26.43
32.09
37.76
23W4212.9-0.2-1.53%13.2512.918.830.70.680.68
9.44
15.11
20.77
26.44
32.1
37.77
23W4113.1-0.05-0.38%13.3513.0518.830.710.690.69
9.44
15.11
20.78
26.44
32.11
37.78
23W4013.15-0.2-1.5%13.513.0518.830.710.690.7
9.45
15.12
20.78
26.45
32.12
37.79
23W3913.35+0.1+0.75%13.513.218.90.710.70.71
9.45
15.12
20.79
26.46
32.13
37.8
23W3813.25+0.35+2.71%13.2512.7518.90.70.670.7
9.45
15.13
20.8
26.47
32.14
37.82
23W3712.9-0.05-0.39%13.212.818.90.70.680.68
9.46
15.13
20.81
26.48
32.16
37.83
23W3612.95-0.45-3.36%13.612.8518.90.720.680.68
9.46
15.14
20.82
26.49
32.17
37.85
23W3513.4-0.15-1.11%13.713.2518.90.720.70.71
9.47
15.14
20.82
26.5
32.18
37.86
23W3413.55-0.2-1.45%13.9513.4518.90.740.710.72
9.47
15.15
20.83
26.51
32.2
37.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3313.75-0.05-0.36%13.913.318.90.730.70.73
9.47
15.16
20.84
26.52
32.21
37.89
23W3213.8+0.15+1.1%14.213.5518.90.750.710.73
9.48
15.16
20.85
26.54
32.22
37.91
23W3113.65+0.6+4.6%14.7513.0518.90.780.690.72
9.48
15.17
20.86
26.55
32.23
37.92
23W3013.05-0.05-0.38%13.2512.818.90.70.670.69
9.48
15.18
20.87
26.56
32.25
37.94
23W2913.1-0.05-0.38%13.2512.8518.90.70.680.69
9.49
15.18
20.87
26.57
32.26
37.95
23W2813.15-0.05-0.38%13.41318.90.710.680.69
9.49
15.19
20.88
26.58
32.27
37.97
23W2713.200%13.4513.118.90.710.690.7
9.5
15.19
20.89
26.59
32.29
37.98
23W2613.2+0.4+3.12%13.512.85190.710.680.69
9.5
15.2
20.9
26.6
32.3
38
23W2512.8-0.05-0.39%12.9512.7190.680.670.67
9.5
15.21
20.91
26.61
32.31
38.02
23W2412.85+0.15+1.18%12.8512.7190.680.670.68
9.51
15.21
20.92
26.62
32.33
38.03
23W2312.7-0.1-0.78%1312.6190.680.660.67
9.51
15.22
20.93
26.64
32.34
38.05
23W2212.8-0.05-0.39%12.9512.65190.680.660.67
9.52
15.23
20.94
26.65
32.36
38.07
23W2112.85-0.3-2.28%13.212.8190.690.670.67
9.52
15.23
20.95
26.66
32.37
38.08
23W2013.15+0.2+1.54%13.2512.9190.70.680.69
9.53
15.24
20.96
26.67
32.39
38.1
23W1912.95+0.25+1.97%13.112.75190.690.670.68
9.53
15.25
20.97
26.68
32.4
38.12
23W1812.7+0.05+0.4%1312.6190.680.660.67
9.53
15.25
20.97
26.69
32.42
38.14
23W1712.65+0.1+0.8%12.812.55190.670.660.66
9.54
15.26
20.98
26.71
32.43
38.15
23W1612.55-0.2-1.57%12.812.5190.670.650.66
9.54
15.27
20.99
26.72
32.44
38.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1512.75+0.1+0.79%12.7512.5190.670.650.67
9.55
15.27
21
26.73
32.46
38.19
23W1412.65+0.05+0.4%12.6512.45190.660.650.66
9.55
15.28
21.01
26.74
32.47
38.2
23W1312.6-0.1-0.79%12.712.419.110.660.650.66
9.56
15.29
21.02
26.75
32.49
38.22
23W1212.7+0.25+2.01%12.812.319.110.670.640.66
9.56
15.3
21.03
26.77
32.5
38.24
23W1112.45-0.15-1.19%12.7512.319.110.670.640.65
9.56
15.3
21.04
26.78
32.52
38.26
23W1012.600%12.712.4519.110.660.650.66
9.57
15.31
21.05
26.8
32.54
38.28
23W0912.6+0.15+1.2%12.712.219.110.660.640.66
9.57
15.32
21.06
26.81
32.56
38.3
23W0812.45+0.1+0.81%12.6512.3519.110.660.640.65
9.58
15.33
21.08
26.82
32.57
38.32
23W0712.3500%12.512.0519.110.650.630.64
9.59
15.34
21.09
26.84
32.59
38.34
23W0612.35+0.1+0.82%12.4512.219.110.650.640.64
9.59
15.34
21.1
26.85
32.61
38.36
23W0512.2500%12.412.2519.110.650.640.64
9.6
15.35
21.11
26.87
32.62
38.38
23W0312.2500%12.2512.0519.110.640.630.64
9.6
15.36
21.12
26.88
32.64
38.4
23W0212.25-0.05-0.41%12.3512.119.110.640.630.64
9.6
15.37
21.13
26.89
32.66
38.42
23W0112.3+0.15+1.23%12.312.0519.110.640.630.64
9.61
15.38
21.14
26.91
32.67
38.44
22W5312.15-0.2-1.62%12.41219.230.640.620.63
9.62
15.38
21.15
26.92
32.69
38.46
22W5212.3500%12.451219.230.650.620.64
9.62
15.39
21.16
26.93
32.7
38.47
22W5112.35-0.15-1.2%12.612.219.230.650.630.64
9.62
15.39
21.16
26.93
32.7
38.48
22W5012.5-0.25-1.96%12.6512.419.230.660.640.65
9.62
15.39
21.17
26.94
32.71
38.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4912.75+0.25+2%12.812.419.230.670.640.66
9.62
15.4
21.17
26.94
32.72
38.49
22W4812.500%12.7512.4519.230.660.650.65
9.62
15.4
21.17
26.95
32.72
38.5
22W4712.5+0.15+1.21%13.0512.419.230.680.640.65
9.63
15.4
21.18
26.95
32.73
38.51
22W4612.35+0.05+0.41%12.612.219.230.650.630.64
9.63
15.41
21.18
26.96
32.74
38.51
22W4512.3+0.1+0.82%12.312.0519.230.640.630.64
9.63
15.41
21.19
26.97
32.74
38.52
22W4412.2+0.1+0.83%12.6512.119.230.660.630.63
9.63
15.41
21.19
26.97
32.75
38.53
22W4312.1-0.3-2.42%12.712.119.230.660.630.63
9.63
15.41
21.2
26.98
32.76
38.54
22W4212.4-0.55-4.25%12.912.0519.230.670.630.64
9.64
15.42
21.2
26.98
32.76
38.54
22W4112.95-0.5-3.72%13.4512.519.230.70.650.67
9.64
15.42
21.2
26.99
32.77
38.55
22W4013.45+0.25+1.89%13.713.0519.280.710.680.7
9.64
15.42
21.21
26.99
32.78
38.56
22W3913.2+0.05+0.38%13.4512.8519.280.70.670.69
9.62
15.39
21.16
26.94
32.71
38.48
22W3813.15+0.1+0.77%13.3512.6519.280.70.660.68
9.6
15.36
21.12
26.88
32.64
38.4
22W3713.05-0.15-1.14%13.2512.7519.280.690.670.68
9.58
15.33
21.08
26.82
32.57
38.32
22W3613.2+0.4+3.12%13.3512.519.280.70.650.69
9.56
15.3
21.03
26.77
32.5
38.24
22W3512.8+0.2+1.59%12.8512.619.280.670.660.67
9.54
15.26
20.99
26.71
32.44
38.16
22W3412.6+0.1+0.8%12.6512.3519.280.660.650.66
9.52
15.23
20.94
26.66
32.37
38.08
22W3312.5+0.45+3.73%12.5511.7519.280.660.620.66
9.5
15.2
20.9
26.6
32.3
38
22W3212.05+0.15+1.26%12.2511.7519.280.650.620.64
9.48
15.17
20.86
26.54
32.23
37.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3111.9+0.15+1.28%11.9511.5519.280.630.610.63
9.46
15.14
20.81
26.49
32.16
37.84
22W3011.75+0.5+4.44%11.811.2519.280.620.60.62
9.44
15.1
20.77
26.43
32.1
37.76
22W2911.25-0.05-0.44%11.5511.119.280.610.590.6
9.42
15.07
20.72
26.38
32.03
37.68
22W2811.3-0.35-3%11.6511.219.280.620.60.6
9.4
15.04
20.68
26.32
31.96
37.6
22W2711.65-0.25-2.1%12.1511.518.760.650.610.62
9.38
15.01
20.64
26.26
31.89
37.52
22W2611.9-0.3-2.46%12.411.818.760.660.630.63
9.38
15.01
20.64
26.27
31.89
37.52
22W2512.2-0.35-2.79%12.6512.1518.760.670.650.65
9.38
15.01
20.64
26.27
31.89
37.52
22W2412.55+0.1+0.8%12.8512.418.760.680.660.67
9.38
15.01
20.64
26.27
31.9
37.52
22W2312.45-0.15-1.19%12.612.2518.760.670.650.66
9.38
15.01
20.64
26.27
31.9
37.53
22W2212.6+0.05+0.4%12.7512.518.760.680.670.67
9.38
15.01
20.64
26.27
31.9
37.53
22W2112.55+0.15+1.21%12.6512.3518.760.670.660.67
9.38
15.01
20.64
26.27
31.9
37.53
22W2012.4-0.6-4.62%13.0512.3518.760.70.660.66
9.38
15.01
20.64
26.27
31.9
37.53
22W1913-0.35-2.62%13.512.918.760.720.690.69
9.38
15.01
20.64
26.27
31.9
37.53
22W1813.3500%13.41318.760.710.690.71
9.38
15.01
20.64
26.27
31.9
37.53
22W1713.35+0.15+1.14%13.51318.760.720.690.71
9.38
15.01
20.64
26.27
31.91
37.54
22W1613.2+0.25+1.93%13.312.8518.760.710.680.7
9.38
15.01
20.65
26.28
31.91
37.54
22W1512.95-0.1-0.77%13.1512.8518.760.70.680.69
9.38
15.02
20.65
26.28
31.91
37.54
22W1413.05-0.1-0.76%13.21318.770.70.690.7
9.38
15.02
20.65
26.28
31.91
37.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1313.15+0.1+0.77%13.213.0518.770.70.690.7
9.42
15.07
20.72
26.37
32.02
37.67
22W1213.05-0.05-0.38%13.1512.9518.770.70.690.69
9.45
15.12
20.79
26.46
32.12
37.79
22W1113.100%13.312.8518.770.70.680.69
9.48
15.17
20.86
26.54
32.23
37.92
22W1013.1+0.1+0.77%13.21318.770.690.680.69
9.51
15.22
20.93
26.63
32.34
38.05
22W0913-0.2-1.52%13.31318.770.70.680.68
9.54
15.27
21
26.72
32.45
38.17
22W0813.2+0.05+0.38%13.3513.0518.770.70.680.69
9.57
15.32
21.06
26.81
32.56
38.3
22W0713.15-0.05-0.38%13.451318.770.70.680.68
9.61
15.37
21.13
26.9
32.66
38.43
22W0513.2+0.1+0.76%13.212.7518.770.680.660.68
9.64
15.42
21.2
26.99
32.77
38.55
22W0413.1-0.05-0.38%13.3513.0518.770.690.670.68
9.67
15.47
21.27
27.08
32.88
38.68
22W0313.15-0.25-1.87%13.413.0518.770.690.670.68
9.7
15.52
21.34
27.16
32.99
38.81
22W0213.4+0.15+1.13%13.5513.1518.770.70.680.69
9.73
15.57
21.41
27.25
33.09
38.93
22W0113.25+0.05+0.38%13.413.119.530.690.670.68
9.76
15.62
21.48
27.34
33.2
39.06
21W5213.2-0.2-1.49%13.513.1519.530.690.670.68
9.77
15.63
21.49
27.36
33.22
39.08
21W5113.4+0.4+3.08%13.6512.9519.530.70.660.69
9.78
15.64
21.51
27.37
33.24
39.1
21W5013+0.1+0.78%13.2512.7519.530.680.650.66
9.78
15.65
21.52
27.38
33.25
39.12
21W4912.9-0.05-0.39%13.112.619.530.670.640.66
9.78
15.66
21.53
27.4
33.27
39.14
21W4812.95-0.1-0.77%13.412.9519.530.680.660.66
9.79
15.66
21.54
27.41
33.29
39.16
21W4713.05-0.05-0.38%13.2512.919.530.680.660.67
9.8
15.67
21.55
27.43
33.3
39.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.87)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4613.1-0.55-4.03%14.11319.530.720.660.67
9.8
15.68
21.56
27.44
33.32
39.2
21W4513.65+0.55+4.2%13.951319.530.710.660.7
9.8
15.69
21.57
27.45
33.34
39.22
21W4413.1-0.1-0.76%13.4512.9519.530.690.660.67
9.81
15.7
21.58
27.47
33.35
39.24
21W4313.2+0.3+2.33%13.312.819.530.680.650.67
9.82
15.7
21.59
27.48
33.37
39.26
21W4212.900%13.112.819.530.670.650.66
9.82
15.71
21.6
27.5
33.39
39.28
21W4112.9+0.1+0.78%13.0512.319.530.660.630.66
9.82
15.72
21.62
27.51
33.4
39.3
21W4012.8-0.65-4.83%13.612.719.660.690.650.65
9.83
15.73
21.63
27.52
33.42
39.32