≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5460 同協 / 本淨比河流圖(周)

5460 同協

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.8516.95-0.1-0.59%1.47%16.916.916.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4880.8萬411.18張/筆16.761.3399.120.48
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3864.56萬40956張/筆16.88-0.05 (-0.29%)

連續漲跌: 連5跌  ( -0.75元 / -4.26%)

財報評分: 最新47分 / 平均51分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 更正同協2026年4月營收公告、各項產品業務營收統計資料及2026年5-7月營收公告之本年累計營業收入淨額。 (公告訊息 09/07 14:32)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 同協2026年第2季合併財務報告提報董事會 (公告訊息 08/10 15:31)

• 同協2026年第2季財務報告董事會之召開日期為2026年08月10日 (公告訊息 07/31 16:38)

• 同協召開法人說明會相關資訊 (公告訊息 06/23 16:02)

• 同協2026年股東常會重要決議事項 (公告訊息 06/23 16:02)

5460 同協 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3916.85-0.55-3.16%17.3516.6512.671.371.311.33
6.34
10.14
13.94
17.74
21.54
25.34
26W3817.4+0.25+1.46%17.916.512.671.411.31.37
6.34
10.14
13.94
17.74
21.54
25.34
26W3717.15+0.9+5.54%17.81612.671.41.261.35
6.34
10.14
13.94
17.74
21.54
25.34
26W3616.25+0.05+0.31%16.2515.812.671.281.251.28
6.34
10.14
13.94
17.74
21.54
25.34
26W3516.2+0.05+0.31%1715.912.671.341.251.28
6.34
10.14
13.94
17.74
21.54
25.34
26W3416.15+0.05+0.31%16.315.512.671.291.221.27
6.34
10.14
13.94
17.74
21.54
25.34
26W3316.1+0.25+1.58%16.815.5512.671.331.231.27
6.34
10.14
13.94
17.74
21.54
25.34
26W3215.85-0.15-0.94%16.4515.6512.671.31.241.25
6.34
10.14
13.94
17.74
21.54
25.34
26W3116-0.1-0.62%16.91512.671.331.181.26
6.34
10.14
13.94
17.74
21.54
25.34
26W3016.1-0.7-4.17%17.3515.812.671.371.251.27
6.34
10.14
13.94
17.74
21.54
25.34
26W2916.800%1815.3512.671.421.211.33
6.34
10.14
13.94
17.74
21.54
25.34
26W2816.8-2.5-13%21.216.712.671.671.321.33
6.34
10.14
13.94
17.74
21.54
25.34
26W2719.3+4.05+26.6%20.3515.2512.671.611.21.52
6.34
10.14
13.94
17.74
21.54
25.34
26W2615.25-0.5-3.17%16.0515.2512.671.271.21.2
6.33
10.13
13.93
17.73
21.53
25.33
26W2515.75+0.9+6.06%16.81512.671.331.181.24
6.33
10.13
13.93
17.72
21.52
25.32
26W2414.85-0.2-1.33%1513.812.671.191.091.17
6.33
10.12
13.92
17.72
21.51
25.31
26W2315.05+0.05+0.33%15.514.612.671.231.151.19
6.32
10.12
13.91
17.71
21.5
25.3
26W2215-0.55-3.54%15.814.912.671.251.181.19
6.32
10.11
13.91
17.7
21.49
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2115.55+0.5+3.32%15.7514.8512.671.251.181.23
6.32
10.11
13.9
17.69
21.48
25.28
26W2015.0500%15.414.812.671.221.171.19
6.32
10.11
13.9
17.69
21.47
25.26
26W1915.05+0.05+0.33%1614.612.671.271.161.19
6.31
10.1
13.89
17.68
21.47
25.25
26W1815-0.2-1.32%15.614.8512.671.241.181.19
6.31
10.1
13.88
17.67
21.46
25.24
26W1715.2+0.25+1.67%1614.9512.671.271.181.2
6.31
10.09
13.88
17.66
21.45
25.23
26W1614.95+0.25+1.7%15.214.512.671.211.151.19
6.31
10.09
13.87
17.66
21.44
25.22
26W1514.7+0.1+0.68%14.9514.412.671.191.141.17
6.3
10.08
13.87
17.65
21.43
25.21
26W1414.6-0.3-2.01%15.1514.612.61.21.161.16
6.3
10.08
13.86
17.64
21.42
25.2
26W1314.9+0.1+0.68%15.214.4512.61.211.151.18
6.29
10.06
13.84
17.61
21.39
25.16
26W1214.8+0.25+1.72%15.514.3512.61.231.141.18
6.28
10.05
13.82
17.58
21.35
25.12
26W1114.55+0.2+1.39%14.714.0512.61.171.121.16
6.27
10.03
13.79
17.56
21.32
25.08
26W1014.35-1.15-7.42%15.814.2512.61.261.141.15
6.26
10.02
13.77
17.53
21.28
25.04
26W0915.5+0.1+0.65%15.915.4512.61.271.241.24
6.25
10
13.75
17.5
21.25
25
26W0715.4-0.05-0.32%15.8515.2512.61.271.221.23
6.24
9.98
13.73
17.47
21.22
24.96
26W0615.45-0.25-1.59%16.1515.3512.61.31.231.24
6.23
9.97
13.71
17.44
21.18
24.92
26W0515.7-0.2-1.26%16.515.6512.61.331.261.26
6.22
9.95
13.68
17.42
21.15
24.88
26W0415.9-0.05-0.31%16.615.612.61.341.261.28
6.21
9.94
13.66
17.39
21.11
24.84
26W0315.95+1.05+7.05%1614.812.61.291.191.29
6.2
9.92
13.64
17.36
21.08
24.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0214.9-0.9-5.7%15.814.8512.61.281.21.2
6.19
9.9
13.62
17.33
21.05
24.76
26W0115.8-0.25-1.56%16.2515.612.361.311.261.28
6.18
9.89
13.6
17.3
21.01
24.72
25W5216.05+0.35+2.23%16.2515.512.361.321.261.3
6.17
9.87
13.57
17.27
20.98
24.68
25W5115.7+0.5+3.29%16.3515.112.361.331.231.27
6.16
9.85
13.55
17.25
20.94
24.64
25W5015.2+0.25+1.67%15.414.9512.361.251.221.24
6.15
9.84
13.53
17.22
20.91
24.6
25W4914.95+0.1+0.67%15.1514.712.361.231.21.22
6.14
9.82
13.5
17.19
20.87
24.55
25W4814.85+0.1+0.68%15.214.512.361.241.181.21
6.13
9.8
13.48
17.16
20.84
24.51
25W4714.75-0.4-2.64%15.6514.4512.361.281.181.21
6.12
9.79
13.46
17.13
20.8
24.47
25W4615.15+1.35+9.78%15.2513.712.361.251.121.24
6.11
9.77
13.44
17.1
20.76
24.43
25W4513.8-0.25-1.78%14.1513.312.361.161.091.13
6.1
9.76
13.41
17.07
20.73
24.39
25W4414.05-0.4-2.77%14.451412.361.191.151.15
6.09
9.74
13.39
17.04
20.69
24.35
25W4314.45-0.2-1.37%14.6514.0512.361.211.161.19
6.08
9.72
13.37
17.01
20.66
24.3
25W4214.65+0.05+0.34%14.8513.9512.361.221.151.21
6.07
9.71
13.34
16.98
20.62
24.26
25W4114.6-0.25-1.68%14.7514.5512.361.221.21.21
6.06
9.69
13.32
16.96
20.59
24.22
25W4014.85+0.1+0.68%1514.7512.091.241.221.23
6.04
9.67
13.3
16.93
20.55
24.18
25W3914.75-0.15-1.01%15.2514.7512.091.261.221.22
6.03
9.65
13.28
16.9
20.52
24.14
25W3814.9+0.5+3.47%15.4514.1512.091.281.171.24
6.02
9.64
13.25
16.87
20.48
24.09
25W3714.4-0.9-5.88%15.7514.212.091.311.181.2
6.01
9.62
13.23
16.84
20.44
24.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3615.3-1.1-6.71%16.615.0512.091.381.251.27
6
9.6
13.2
16.81
20.41
24.01
25W3516.4-0.4-2.38%17.515.612.091.461.31.37
5.99
9.59
13.18
16.78
20.37
23.96
25W3416.8+2.4+16.7%19.5514.4512.091.631.211.4
5.98
9.57
13.16
16.75
20.33
23.92
25W3314.4+0.15+1.05%14.714.212.091.231.191.21
5.97
9.55
13.13
16.71
20.3
23.88
25W3214.25-0.05-0.35%14.7514.212.091.241.191.2
5.96
9.53
13.11
16.68
20.26
23.84
25W3114.3+0.1+0.7%14.714.1512.091.241.191.2
5.95
9.52
13.09
16.65
20.22
23.79
25W3014.2-0.2-1.39%14.7514.1512.091.241.191.2
5.94
9.5
13.06
16.62
20.19
23.75
25W2914.4+0.85+6.27%15.1513.5512.091.281.141.21
5.93
9.48
13.04
16.59
20.15
23.71
25W2813.55-0.45-3.21%1413.412.091.181.131.15
5.92
9.47
13.01
16.56
20.11
23.66
25W2714-0.05-0.36%14.213.711.811.21.161.19
5.9
9.45
12.99
16.53
20.08
23.62
25W2614.05+0.05+0.36%14.113.6511.811.191.151.18
5.93
9.5
13.06
16.62
20.18
23.74
25W2514-0.45-3.11%14.913.711.811.251.151.17
5.96
9.54
13.12
16.7
20.28
23.86
25W2414.45+0.2+1.4%15.6514.211.811.311.181.21
5.99
9.59
13.19
16.78
20.38
23.98
25W2314.25+0.05+0.35%14.2513.911.811.181.151.18
6.02
9.64
13.25
16.87
20.48
24.09
25W2214.2+0.7+5.19%14.6513.511.811.211.121.17
6.05
9.68
13.32
16.95
20.58
24.21
25W2113.5-0.1-0.74%13.7513.411.811.131.11.11
6.08
9.73
13.38
17.03
20.68
24.33
25W2013.600%14.8513.411.811.211.11.11
6.11
9.78
13.45
17.11
20.78
24.45
25W1913.6-0.65-4.56%14.2513.2511.811.161.081.11
6.14
9.83
13.51
17.2
20.88
24.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1814.25+1.55+12.2%15.1512.5511.811.231.021.15
6.17
9.87
13.58
17.28
20.98
24.69
25W1712.7+0.1+0.79%12.912.3511.811.0411.02
6.2
9.92
13.64
17.36
21.08
24.8
25W1612.6+1.15+10%12.6511.611.811.020.931.01
6.23
9.97
13.71
17.45
21.18
24.92
25W1511.45-2.35-17%12.4510.2511.810.990.820.91
6.26
10.02
13.77
17.53
21.29
25.04
25W1413.8-0.35-2.47%13.813.312.581.11.061.1
6.29
10.06
13.84
17.61
21.39
25.16
25W1314.15-0.7-4.71%14.8513.9512.581.181.111.13
6.29
10.06
13.83
17.6
21.38
25.15
25W1214.85+0.2+1.37%15.114.512.581.21.151.18
6.28
10.05
13.83
17.6
21.37
25.14
25W1114.65-0.85-5.48%15.6514.5512.581.251.161.17
6.28
10.05
13.82
17.59
21.36
25.12
25W1015.5-0.35-2.21%15.7515.112.581.251.21.23
6.28
10.05
13.81
17.58
21.35
25.11
25W0915.85+0.3+1.93%15.8515.4512.581.261.231.26
6.28
10.04
13.81
17.57
21.34
25.1
25W0815.55+0.15+0.97%15.815.1512.581.261.211.24
6.27
10.04
13.8
17.56
21.33
25.09
25W0715.4+0.05+0.33%15.551512.581.241.21.23
6.27
10.03
13.79
17.55
21.32
25.08
25W0615.35+1+6.97%15.451412.581.231.121.22
6.27
10.03
13.79
17.55
21.31
25.07
25W0414.35+0.4+2.87%14.413.9512.581.151.111.15
6.26
10.02
13.78
17.54
21.3
25.06
25W0313.95-0.3-2.11%14.213.2512.581.131.061.11
6.26
10.02
13.77
17.53
21.29
25.04
25W0214.25-0.75-5%15.0514.112.581.21.131.14
6.26
10.01
13.77
17.52
21.28
25.03
25W0115-0.1-0.66%15.214.8512.511.221.191.2
6.26
10.01
13.76
17.51
21.27
25.02
24W5215.1+0.4+2.72%15.8514.7512.511.271.181.21
6.25
10
13.75
17.5
21.25
25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5114.7-1-6.37%15.8513.9512.511.271.121.18
6.25
9.99
13.74
17.49
21.24
24.99
24W5015.7-1.55-8.99%17.215.412.511.381.231.26
6.24
9.99
13.73
17.48
21.22
24.97
24W4917.25-0.25-1.43%18.517.0512.511.481.371.38
6.24
9.98
13.72
17.47
21.21
24.95
24W4817.5-0.6-3.31%18.416.8512.511.481.351.4
6.23
9.97
13.71
17.45
21.2
24.94
24W4718.1-0.45-2.43%19.617.7512.511.571.421.45
6.23
9.97
13.71
17.44
21.18
24.92
24W4618.55-0.25-1.33%18.9517.5512.511.521.411.49
6.23
9.96
13.7
17.43
21.17
24.9
24W4518.8-0.8-4.08%22.718.6512.511.821.51.51
6.22
9.95
13.69
17.42
21.15
24.88
24W4419.6+1.35+7.4%19.617.1512.511.581.381.58
6.22
9.95
13.68
17.41
21.14
24.87
24W4318.25+1.25+7.35%191712.511.531.371.47
6.21
9.94
13.67
17.4
21.12
24.85
24W4217+0.6+3.66%19.31612.511.551.291.37
6.21
9.93
13.66
17.38
21.11
24.83
24W4116.4-1.45-8.12%19.2516.412.511.551.321.32
6.2
9.93
13.65
17.37
21.09
24.82
24W4017.85-2.1-10.5%20.217.7512.41.631.431.44
6.2
9.92
13.64
17.36
21.08
24.8
24W3919.95+0.35+1.79%23.219.412.41.871.561.61
6.2
9.92
13.64
17.36
21.08
24.79
24W3819.6-2.8-12.5%23.2519.312.41.881.561.58
6.2
9.92
13.63
17.35
21.07
24.79
24W3722.4+3.1+16.1%23.2519.112.41.881.541.81
6.2
9.91
13.63
17.35
21.07
24.78
24W3619.3+4.4+29.5%19.6515.112.41.591.221.56
6.19
9.91
13.63
17.34
21.06
24.78
24W3514.9+0.4+2.76%15.0514.3512.41.221.161.2
6.19
9.91
13.62
17.34
21.06
24.77
24W3414.5-0.45-3.01%15.314.512.41.241.171.17
6.19
9.91
13.62
17.34
21.05
24.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3314.95+0.8+5.65%15.451412.41.251.131.21
6.19
9.9
13.62
17.33
21.05
24.76
24W3214.15-0.05-0.35%14.512.812.41.171.031.14
6.19
9.9
13.61
17.33
21.04
24.75
24W3114.200%14.8514.0512.41.21.141.15
6.19
9.9
13.61
17.32
21.04
24.75
24W3014.2-0.95-6.27%15.1513.8512.41.221.121.15
6.19
9.9
13.61
17.32
21.03
24.74
24W2915.15-1-6.19%16.914.9512.41.371.211.22
6.18
9.89
13.61
17.32
21.03
24.74
24W2816.15+1.65+11.4%17.714.512.41.431.171.31
6.18
9.89
13.6
17.31
21.02
24.73
24W2714.5+0.35+2.47%14.514.0512.41.171.141.17
6.18
9.89
13.6
17.31
21.02
24.73
24W2614.15-0.35-2.41%14.514.0512.361.171.141.14
6.18
9.89
13.6
17.3
21.01
24.72
24W2514.5+0.15+1.05%14.6514.212.361.191.151.17
6.17
9.88
13.58
17.28
20.99
24.69
24W2414.35+0.1+0.7%15.214.0512.361.231.141.16
6.16
9.86
13.56
17.26
20.96
24.66
24W2314.25+0.3+2.15%14.913.9512.361.211.131.16
6.16
9.85
13.55
17.24
20.93
24.63
24W2213.95+0.05+0.36%1413.712.361.141.111.13
6.15
9.84
13.53
17.22
20.91
24.6
24W2113.9-0.15-1.07%14.113.812.361.151.121.13
6.14
9.83
13.51
17.2
20.88
24.57
24W2014.05+0.3+2.18%14.1513.7512.361.151.121.15
6.13
9.81
13.49
17.17
20.86
24.54
24W1913.75-0.1-0.72%13.913.7512.361.131.121.12
6.13
9.8
13.48
17.15
20.83
24.5
24W1813.85-0.05-0.36%1413.8512.361.141.131.13
6.12
9.79
13.46
17.13
20.8
24.47
24W1713.9+0.05+0.36%14.4513.8512.361.181.131.14
6.11
9.78
13.44
17.11
20.78
24.44
24W1613.85-0.4-2.81%14.2513.4512.361.171.11.13
6.1
9.76
13.43
17.09
20.75
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1514.25+0.15+1.06%14.713.712.361.211.121.17
6.1
9.75
13.41
17.07
20.72
24.38
24W1414.1-0.15-1.05%14.413.912.361.181.141.16
6.09
9.74
13.39
17.05
20.7
24.35
24W1314.25-0.1-0.7%14.414.212.161.181.171.17
6.08
9.73
13.38
17.02
20.67
24.32
24W1214.35-0.05-0.35%14.5514.312.161.21.181.18
6.08
9.72
13.37
17.02
20.66
24.31
24W1114.4-0.05-0.35%15.514.3512.161.281.181.19
6.07
9.72
13.36
17.01
20.65
24.3
24W1014.45+0.1+0.7%15.514.3512.161.281.181.19
6.07
9.72
13.36
17
20.64
24.29
24W0914.3500%14.614.312.161.21.181.18
6.07
9.71
13.35
16.99
20.64
24.28
24W0814.35-0.1-0.69%14.5514.312.161.21.181.18
6.07
9.71
13.35
16.99
20.63
24.27
24W0714.45+0.1+0.7%14.514.2512.161.21.171.19
6.06
9.7
13.34
16.98
20.62
24.26
24W0614.35-0.05-0.35%14.514.3512.161.21.181.18
6.06
9.7
13.33
16.97
20.61
24.24
24W0514.4-0.1-0.69%14.614.412.161.21.191.19
6.06
9.69
13.33
16.96
20.6
24.23
24W0414.5-0.05-0.34%14.714.312.161.211.181.2
6.06
9.69
13.32
16.96
20.59
24.22
24W0314.55+0.5+3.56%14.751412.161.221.161.2
6.05
9.68
13.32
16.95
20.58
24.21
24W0214.0500%14.2513.912.161.181.151.16
6.05
9.68
13.31
16.94
20.57
24.2
24W0114.05-0.15-1.06%14.251412.161.181.161.16
6.05
9.68
13.3
16.93
20.56
24.19
23W5214.2-0.05-0.35%14.51412.091.21.161.17
6.04
9.67
13.3
16.93
20.55
24.18
23W5114.25-0.25-1.72%14.614.2512.091.211.181.18
6.06
9.69
13.32
16.96
20.59
24.23
23W5014.5+0.4+2.84%14.814.212.091.221.171.19
6.07
9.71
13.35
16.99
20.63
24.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4914.1-0.1-0.7%14.251412.091.171.151.16
6.08
9.73
13.38
17.02
20.67
24.32
23W4814.2+0.05+0.35%14.251412.091.171.151.17
6.09
9.75
13.4
17.06
20.71
24.36
23W4714.15+0.1+0.71%14.213.9512.091.161.141.16
6.1
9.76
13.43
17.09
20.75
24.41
23W4614.05-0.1-0.71%14.413.9512.091.181.141.15
6.11
9.78
13.45
17.12
20.79
24.46
23W4514.1500%14.3513.912.091.171.131.15
6.13
9.8
13.48
17.15
20.83
24.5
23W4414.15-1.05-6.91%15.313.912.091.251.131.15
6.14
9.82
13.5
17.18
20.87
24.55
23W4315.2+1.15+8.19%15.513.8512.091.261.131.24
6.15
9.84
13.53
17.22
20.91
24.6
23W4214.05+0.05+0.36%14.213.812.091.151.121.14
6.16
9.86
13.55
17.25
20.95
24.64
23W4114+0.15+1.08%14.513.812.091.171.121.13
6.17
9.88
13.58
17.28
20.98
24.69
23W4013.85-0.1-0.72%14.2513.4512.091.151.091.12
6.18
9.89
13.6
17.31
21.02
24.73
23W3913.95+0.8+6.08%14.4513.212.391.171.071.13
6.2
9.91
13.63
17.35
21.06
24.78
23W3813.15+0.3+2.33%13.1512.7512.391.061.031.06
6.18
9.9
13.61
17.32
21.03
24.74
23W3712.8500%13.0512.5512.391.061.021.04
6.18
9.88
13.59
17.29
21
24.7
23W3612.85-0.4-3.02%13.2512.812.391.071.041.04
6.16
9.86
13.56
17.26
20.96
24.66
23W3513.25+0.2+1.53%13.3512.512.391.081.021.08
6.16
9.85
13.54
17.23
20.93
24.62
23W3413.05-0.4-2.97%13.612.9512.391.111.051.06
6.14
9.83
13.52
17.21
20.89
24.58
23W3313.45+0.7+5.49%13.712.512.391.121.021.1
6.14
9.82
13.5
17.18
20.86
24.54
23W3212.75-0.25-1.92%13.4512.5512.391.11.021.04
6.12
9.8
13.48
17.15
20.82
24.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3113-0.25-1.89%13.312.8512.391.091.051.06
6.12
9.78
13.45
17.12
20.79
24.46
23W3013.25-0.1-0.75%13.5512.812.391.111.051.09
6.1
9.77
13.43
17.09
20.76
24.42
23W2913.35-1.7-11.3%15.313.3512.391.261.11.1
6.1
9.75
13.41
17.07
20.72
24.38
23W2815.05+1.7+12.7%15.313.512.391.261.111.24
6.08
9.74
13.39
17.04
20.69
24.34
23W2713.35+0.55+4.3%13.412.7512.391.11.051.1
6.08
9.72
13.37
17.01
20.66
24.3
23W2612.800%13.212.5512.131.091.031.06
6.06
9.7
13.34
16.98
20.62
24.26
23W2512.8+0.4+3.23%13.1512.1512.131.0811.05
6.07
9.72
13.36
17
20.64
24.29
23W2412.4+1.05+9.25%12.7511.312.131.050.931.02
6.08
9.73
13.37
17.02
20.67
24.32
23W2311.35-0.05-0.44%11.4511.312.130.940.930.93
6.09
9.74
13.39
17.04
20.69
24.34
23W2211.4+0.1+0.88%11.4511.2512.130.940.920.94
6.09
9.75
13.4
17.06
20.72
24.37
23W2111.3+0.1+0.89%11.3511.212.130.930.920.93
6.1
9.76
13.42
17.08
20.74
24.4
23W2011.200%11.611.212.130.950.920.92
6.11
9.77
13.43
17.1
20.76
24.43
23W1911.200%11.311.212.130.920.920.92
6.11
9.78
13.45
17.12
20.79
24.45
23W1811.2+0.05+0.45%11.311.1512.130.920.910.91
6.12
9.79
13.46
17.14
20.81
24.48
23W1711.15+0.05+0.45%11.351112.130.930.90.91
6.13
9.8
13.48
17.16
20.83
24.51
23W1611.1-0.1-0.89%11.2511.112.130.920.90.9
6.13
9.81
13.5
17.18
20.86
24.54
23W1511.2-0.05-0.44%11.3511.1512.130.920.910.91
6.14
9.83
13.51
17.2
20.88
24.56
23W1411.2500%11.3511.212.130.920.910.91
6.15
9.84
13.53
17.21
20.9
24.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1311.2500%11.311.1512.310.920.910.91
6.16
9.85
13.54
17.23
20.93
24.62
23W1211.2500%11.511.1512.310.930.910.91
6.16
9.85
13.55
17.25
20.94
24.64
23W1111.25-0.05-0.44%11.311.112.310.920.90.91
6.16
9.86
13.56
17.26
20.96
24.65
23W1011.3-0.05-0.44%11.4511.212.310.930.910.92
6.17
9.87
13.57
17.27
20.97
24.67
23W0911.3500%11.511.2512.310.930.910.92
6.17
9.87
13.58
17.28
20.98
24.69
23W0811.35+0.25+2.25%11.451112.310.930.890.92
6.18
9.88
13.59
17.29
21
24.7
23W0711.1+0.1+0.91%11.110.912.310.90.880.9
6.18
9.89
13.6
17.3
21.01
24.72
23W0611+0.1+0.92%11.1510.812.310.90.870.89
6.18
9.89
13.61
17.32
21.03
24.74
23W0510.900%10.9510.812.310.880.870.88
6.19
9.9
13.61
17.33
21.04
24.75
23W0310.900%10.9510.8512.310.880.880.88
6.19
9.91
13.62
17.34
21.05
24.77
23W0210.9-0.05-0.46%1110.8512.310.890.880.88
6.2
9.91
13.63
17.35
21.07
24.79
23W0110.95-0.05-0.45%1110.8512.310.890.870.88
6.2
9.92
13.64
17.36
21.08
24.8
22W5311+0.2+1.85%11.0510.812.410.890.870.89
6.2
9.93
13.65
17.37
21.1
24.82
22W5210.8-0.05-0.46%11.1510.812.410.90.870.87
6.21
9.93
13.66
17.39
21.11
24.84
22W5110.85+0.05+0.46%1110.7512.410.890.870.87
6.21
9.94
13.67
17.4
21.13
24.85
22W5010.8-0.15-1.37%1110.7512.410.880.860.87
6.22
9.95
13.68
17.41
21.14
24.87
22W4910.95-0.05-0.45%11.1510.912.410.90.880.88
6.22
9.96
13.69
17.42
21.15
24.89
22W4811-0.05-0.45%11.1510.9512.410.90.880.88
6.23
9.96
13.7
17.43
21.17
24.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4711.05+0.05+0.45%11.151112.410.890.880.89
6.23
9.97
13.71
17.45
21.18
24.92
22W4611-0.25-2.22%11.2510.912.410.90.870.88
6.23
9.98
13.72
17.46
21.2
24.94
22W4511.25+0.05+0.45%11.2510.8512.410.90.870.9
6.24
9.98
13.73
17.47
21.21
24.96
22W4411.2-0.05-0.44%11.3510.8512.410.910.870.9
6.24
9.99
13.73
17.48
21.23
24.97
22W4311.2500%11.451112.410.920.880.9
6.25
10
13.74
17.49
21.24
24.99
22W4211.2500%11.310.612.410.90.850.9
6.25
10
13.75
17.5
21.26
25.01
22W4111.25+0.45+4.17%11.2510.7512.410.90.860.9
6.26
10.01
13.76
17.52
21.27
25.02
22W4010.8-0.6-5.26%11.610.612.520.930.850.86
6.26
10.02
13.77
17.53
21.28
25.04
22W3911.4-0.35-2.98%11.8511.412.520.950.910.91
6.26
10.02
13.78
17.53
21.29
25.05
22W3811.75-0.2-1.67%11.911.6512.520.950.930.94
6.26
10.02
13.78
17.54
21.3
25.06
22W3711.95+0.05+0.42%11.9511.6512.520.950.930.95
6.27
10.03
13.78
17.54
21.3
25.06
22W3611.9-0.1-0.83%12.0511.812.520.960.940.95
6.27
10.03
13.79
17.55
21.31
25.07
22W351200%12.0511.8512.520.960.950.96
6.27
10.03
13.79
17.55
21.32
25.08
22W3412-0.1-0.83%12.1511.812.520.970.940.96
6.27
10.03
13.8
17.56
21.32
25.09
22W3312.1+0.25+2.11%12.511.8512.5210.940.96
6.27
10.04
13.8
17.57
21.33
25.09
22W3211.8500%11.911.712.520.950.930.94
6.28
10.04
13.81
17.57
21.34
25.1
22W3111.8500%11.911.812.520.950.940.94
6.28
10.04
13.81
17.58
21.34
25.11
22W3011.85+0.05+0.42%11.8511.6512.520.940.930.94
6.28
10.05
13.81
17.58
21.35
25.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2911.8-0.15-1.26%1211.6512.520.960.930.94
6.28
10.05
13.82
17.59
21.36
25.12
22W2811.9500%11.9511.812.520.950.940.95
6.28
10.05
13.82
17.59
21.36
25.13
22W2711.9500%12.3511.812.570.980.940.95
6.28
10.06
13.83
17.6
21.37
25.14
22W2611.95-0.1-0.83%12.0511.8512.570.960.940.95
6.29
10.07
13.84
17.62
21.39
25.17
22W2512.0500%12.111.912.570.960.940.96
6.3
10.08
13.86
17.64
21.42
25.2
22W2412.05+0.2+1.69%12.0511.812.570.960.940.96
6.31
10.09
13.87
17.66
21.44
25.22
22W2311.85+0.75+6.76%11.8511.0512.570.940.880.94
6.31
10.1
13.89
17.68
21.46
25.25
22W2211.100%11.110.9512.570.880.870.88
6.32
10.11
13.9
17.69
21.49
25.28
22W2111.1-0.05-0.45%11.210.912.570.890.860.88
6.33
10.12
13.92
17.71
21.51
25.31
22W2011.15-0.45-3.88%11.6510.712.570.920.840.88
6.33
10.13
13.93
17.73
21.53
25.33
22W1911.6+0.05+0.43%11.611.2512.570.910.890.91
6.34
10.14
13.95
17.75
21.56
25.36
22W1811.55-0.25-2.12%11.7511.4512.570.930.90.91
6.35
10.16
13.96
17.77
21.58
25.39
22W1711.8+0.05+0.43%11.811.6512.570.930.920.93
6.35
10.17
13.98
17.79
21.6
25.42
22W1611.75-0.05-0.42%11.811.6512.570.930.920.92
6.36
10.18
13.99
17.81
21.63
25.44
22W1511.8+0.05+0.43%11.811.6512.570.930.910.93
6.37
10.19
14.01
17.83
21.65
25.47
22W1411.75-0.25-2.08%1211.712.750.940.920.92
6.38
10.2
14.02
17.85
21.68
25.5
22W1312+0.15+1.27%1211.712.750.940.920.94
6.37
10.19
14.02
17.84
21.66
25.48
22W1211.8500%1211.612.750.940.910.93
6.37
10.19
14.01
17.83
21.65
25.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1111.85-0.5-4.05%12.411.8512.750.970.930.93
6.36
10.18
14
17.82
21.64
25.46
22W1012.35+0.25+2.07%12.51212.750.980.940.97
6.36
10.18
13.99
17.81
21.62
25.44
22W0912.1-0.3-2.42%12.412.112.750.980.950.95
6.36
10.17
13.98
17.8
21.61
25.42
22W0812.4-0.2-1.59%12.6512.2512.7510.960.98
6.35
10.16
13.98
17.79
21.6
25.41
22W0712.6+0.05+0.4%12.912.512.751.020.980.99
6.35
10.16
13.97
17.78
21.59
25.4
22W0512.55-0.25-1.95%12.812.312.751.010.970.99
6.34
10.15
13.96
17.77
21.57
25.38
22W0412.8-0.05-0.39%12.9512.612.751.020.991.01
6.34
10.15
13.95
17.76
21.56
25.36
22W0312.8500%13.0512.7512.751.031.011.01
6.34
10.14
13.94
17.74
21.55
25.35
22W0212.85-0.25-1.91%13.1512.7512.751.041.011.01
6.33
10.13
13.93
17.73
21.53
25.34
22W0113.1+0.3+2.34%13.2512.8512.661.051.021.03
6.33
10.13
13.93
17.72
21.52
25.32
21W5212.8-0.05-0.39%1312.512.661.030.991.01
6.33
10.13
13.93
17.73
21.53
25.33
21W5112.85-0.25-1.91%13.1512.712.661.0411.01
6.33
10.13
13.93
17.73
21.53
25.33
21W5013.1+0.05+0.38%13.312.8512.661.051.011.03
6.34
10.14
13.94
17.74
21.54
25.34
21W4913.05-0.15-1.14%13.312.8512.661.051.011.03
6.34
10.14
13.94
17.74
21.54
25.35
21W4813.2+0.1+0.76%13.51312.661.061.031.04
6.34
10.14
13.94
17.75
21.55
25.35
21W4713.1+0.1+0.77%13.212.8512.661.041.011.03
6.34
10.14
13.95
17.75
21.56
25.36
21W4613-0.1-0.76%13.3512.812.661.051.011.02
6.34
10.15
13.95
17.76
21.56
25.37
21W4513.1+1+8.26%13.8512.2512.661.090.971.03
6.34
10.15
13.96
17.76
21.57
25.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.88)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4312.1+0.05+0.41%12.11212.660.950.950.95
6.34
10.15
13.96
17.77
21.57
25.38
21W4212.05-0.05-0.41%12.111.912.660.950.940.95
6.35
10.15
13.96
17.77
21.58
25.39
21W4112.1+0.05+0.41%12.211.8512.660.960.930.95
6.35
10.16
13.97
17.78
21.58
25.39
21W4012.05-0.1-0.82%12.211.8512.70.960.930.95
6.35
10.16
13.97
17.78
21.59
25.4