≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5457 宣德 / 本淨比河流圖(周)

5457 宣德

日期: 09/24期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23.8524.4-0.55-2.25%2.46%24.324.3523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4201,002萬732574股/筆23.860.8530.19-0.46
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4901,188萬4141.18張/筆24.22+0.6 (+2.52%)

連續漲跌: 首日下跌  ( -0.55元 / -2.25%)

財報評分: 最新45分 / 平均42分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 宣德註銷收回限制員工權利新股辦理更登記完成 (公告訊息 09/07 17:34)

• 宣德法人董事及其代表人辭任 (公告訊息 08/31 14:31)

• 代子公司立訊精密組件(昆山)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定 (公告訊息 08/14 16:08)

• 宣德董事會通過2026年第2季合併財務報告 (公告訊息 08/11 14:52)

• 宣德董事會決議收回已發行之限制員工權利新股註銷減資基準日 (公告訊息 08/11 14:50)

• 宣德2026年度第二季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 09:37)

• 宣德董事會決議解除經理人競業禁止限制 (公告訊息 07/17 14:36)

• 宣德財務主管、會計主管及公司治理主管異動 (公告訊息 07/17 14:35)

• 宣德科技股份有限公司國內第三次無擔保(例：第一次有擔保)轉(交)換公司債(簡稱：宣德三，代碼：54573)停止受理轉交換等相關事項。 (公告訊息 06/30 11:37)

• 宣德調整配息率 (公告訊息 06/30 11:33)

• 宣德除息基準日相關事宜 (公告訊息 06/30 11:32)

• 宣德2026年股東常會決議解除董事及其代表人競業禁止行為之限制 (公告訊息 06/16 14:58)

• 宣德2026年股東常會重要決議事項 (公告訊息 06/16 14:57)

• 〈台股盤後〉大漲1019點站回4萬4 周K線收黑跌901點拉出長下影線 (Anue鉅亨 06/12 14:22)

• 【量大強漲股整理】台股血洗震盪的恐怖真相曝光！六月底半年度「集團作帳股」不敗選股 3 大黑科技!!! (Anue鉅亨 06/11 17:22)

• 〈宣德展望〉Q2可望虧轉盈 全年營收雙位數成長毛利率拚持穩 (Anue鉅亨 06/11 17:05)

• 〈宣德展望〉SpaceX訂單今明兩年翻倍 切入IPC應用布局實體AI (Anue鉅亨 06/11 15:37)

• 宣德深化低軌衛星通訊布局　星鏈訂單翻倍 (ETtoday新聞雲 06/11 14:54)

5457 宣德 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3923.85+0.55+2.36%25.123.528.080.890.840.85
28.08
50.54
73.01
95.47
117.9
140.4
26W3823.3-2.5-9.69%2623.328.080.930.830.83
28.08
50.54
73.01
95.47
117.9
140.4
26W3725.8-1.85-6.69%27.725.7528.080.990.920.92
28.08
50.54
73.01
95.47
117.9
140.4
26W3627.65-0.3-1.07%28.727.5528.081.020.980.98
28.08
50.54
73.01
95.47
117.9
140.4
26W3527.95+0.7+2.57%28.326.5528.081.010.951
28.08
50.54
73.01
95.47
117.9
140.4
26W3427.25-0.05-0.18%27.6526.2528.080.980.930.97
28.08
50.54
73.01
95.47
117.9
140.4
26W3327.3-1.2-4.21%29.1527.2528.081.040.970.97
28.08
50.54
73.01
95.47
117.9
140.4
26W3228.5+0.95+3.45%28.9526.928.081.030.961.01
28.08
50.54
73.01
95.47
117.9
140.4
26W3127.55-2.3-7.71%30.426.228.081.080.930.98
28.08
50.54
73.01
95.47
117.9
140.4
26W3029.85+0.2+0.67%30.9529.0528.081.11.031.06
28.08
50.54
73.01
95.47
117.9
140.4
26W2929.65-3.7-11.1%33.729.628.081.21.051.06
28.08
50.54
73.01
95.47
117.9
140.4
26W2833.35-1.35-3.89%35.933.328.081.281.191.19
28.08
50.54
73.01
95.47
117.9
140.4
26W2734.7+0.7+2.06%3533.128.081.251.181.24
28.08
50.54
73.01
95.47
117.9
140.4
26W2634-3.1-8.36%38.333.9528.081.361.21.21
28.2
50.76
73.33
95.89
118.4
141
26W2537.1+1.55+4.36%41.936.3528.081.481.281.31
28.32
50.98
73.64
96.3
119
141.6
26W2435.55+4.55+14.7%35.5528.6528.081.251.011.25
28.45
51.2
73.96
96.72
119.5
142.2
26W2331+1.25+4.2%32.2529.7528.081.131.041.09
28.57
51.42
74.28
97.14
120
142.8
26W2229.75+0.7+2.41%33.22928.081.161.011.04
28.69
51.64
74.6
97.55
120.5
143.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2129.05-4.25-12.8%30.627.6528.081.060.961.01
28.81
51.86
74.92
97.97
121
144.1
26W2033.3-2.95-8.14%3733.328.081.281.151.15
28.94
52.09
75.23
98.38
121.5
144.7
26W1936.25-0.1-0.28%37.736.0528.081.31.241.25
29.06
52.31
75.55
98.8
122
145.3
26W1836.35-0.65-1.76%38.553628.081.321.231.25
29.18
52.53
75.87
99.21
122.6
145.9
26W1737-1.15-3.01%423728.081.431.261.26
29.3
52.75
76.19
99.63
123.1
146.5
26W1638.15-0.45-1.17%39.637.528.081.351.271.3
29.43
52.97
76.51
100
123.6
147.1
26W1538.6+3.85+11.1%4034.6528.081.351.171.31
29.55
53.19
76.82
100.5
124.1
147.7
26W1434.75-0.3-0.86%35.533.6529.671.21.131.17
29.67
53.41
77.14
100.9
124.6
148.4
26W1335.05-0.1-0.28%35.833.5529.671.211.131.18
29.64
53.35
77.07
100.8
124.5
148.2
26W1235.15+2+6.03%37.6533.2529.671.271.121.19
29.61
53.3
76.99
100.7
124.4
148.1
26W1133.1500%35.331.329.671.191.061.12
29.58
53.25
76.91
100.6
124.2
147.9
26W1033.15-3.55-9.67%36.2532.929.671.231.111.12
29.55
53.2
76.84
100.5
124.1
147.8
26W0936.7+0.85+2.37%37.253529.671.261.191.24
29.52
53.14
76.76
100.4
124
147.6
26W0735.85-0.95-2.58%37.1535.5529.671.261.211.22
29.5
53.09
76.69
100.3
123.9
147.5
26W0636.8+0.3+0.82%38.3535.329.671.31.21.25
29.47
53.04
76.61
100.2
123.8
147.3
26W0536.5-3.05-7.71%4036.1529.671.361.231.24
29.44
52.99
76.54
100.1
123.6
147.2
26W0439.55+0.5+1.28%40.2538.329.671.371.31.34
29.41
52.93
76.46
99.99
123.5
147
26W0339.05-0.9-2.25%40.238.529.671.371.311.33
29.38
52.88
76.38
99.89
123.4
146.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0239.95-1.7-4.08%41.9539.5529.671.431.351.36
29.35
52.83
76.31
99.79
123.3
146.7
26W0141.65+1.05+2.59%4240.429.321.431.381.42
29.32
52.78
76.23
99.69
123.1
146.6
25W5240.6+0.1+0.25%41.340.229.321.421.381.4
29.08
52.34
75.6
98.87
122.1
145.4
25W5140.5-0.9-2.17%42.340.4529.321.471.41.4
28.84
51.91
74.98
98.05
121.1
144.2
25W5041.4-0.9-2.13%43.1540.529.321.511.421.45
28.6
51.47
74.35
97.22
120.1
143
25W4942.300%43.2541.3529.321.531.461.49
28.35
51.04
73.72
96.4
119.1
141.8
25W4842.3+2.5+6.28%42.6539.829.321.521.421.5
28.11
50.6
73.09
95.58
118.1
140.6
25W4739.8-2.3-5.46%42.739.5529.321.531.421.43
27.87
50.17
72.46
94.76
117.1
139.4
25W4642.1-1.75-3.99%44.6541.6529.321.621.511.52
27.63
49.73
71.84
93.94
116
138.1
25W4543.85-3.45-7.29%47.8543.429.321.751.581.6
27.39
49.3
71.21
93.12
115
136.9
25W4447.3-1.2-2.47%49.546.529.321.821.711.74
27.15
48.86
70.58
92.3
114
135.7
25W4348.5+1.85+3.97%49.2546.929.321.831.741.8
26.9
48.43
69.95
91.48
113
134.5
25W4246.65-1.2-2.51%49.7545.229.321.871.71.75
26.66
47.99
69.32
90.65
112
133.3
25W4147.85+1.9+4.13%48.74529.321.841.71.81
26.42
47.56
68.7
89.83
111
132.1
25W4045.95+0.5+1.1%46.7544.0526.181.791.681.76
26.18
47.12
68.07
89.01
110
130.9
25W3945.45+0.65+1.45%52.544.5526.182.021.711.75
26.03
46.85
67.67
88.49
109.3
130.1
25W3844.8+0.65+1.47%45.643.526.181.761.681.73
25.87
46.57
67.26
87.96
108.7
129.4
25W3744.15+2.25+5.37%46.541.7526.181.811.621.72
25.72
46.29
66.86
87.43
108
128.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3641.9-1.45-3.34%43.454126.181.71.61.64
25.56
46.01
66.46
86.91
107.4
127.8
25W3543.35+1+2.36%44.74226.181.761.651.71
25.41
45.73
66.06
86.38
106.7
127
25W3442.35-2.05-4.62%44.341.4526.181.751.641.68
25.25
45.45
65.66
85.86
106.1
126.3
25W3344.4+0.65+1.49%47.4543.2526.181.891.721.77
25.1
45.18
65.25
85.33
105.4
125.5
25W3243.75+1.75+4.17%45.141.426.181.811.661.75
24.94
44.9
64.85
84.81
104.8
124.7
25W3142+0.8+1.94%44.340.6526.181.791.641.69
24.79
44.62
64.45
84.28
104.1
123.9
25W3041.2-0.45-1.08%4239.826.181.71.621.67
24.63
44.34
64.05
83.76
103.5
123.2
25W2941.65+1.1+2.71%42.1540.1526.181.721.641.7
24.48
44.06
63.65
83.23
102.8
122.4
25W2840.55+0.45+1.12%40.838.726.181.681.591.67
24.32
43.78
63.24
82.7
102.2
121.6
25W2740.1-0.45-1.11%41.139.824.171.71.651.66
24.17
43.51
62.84
82.18
101.5
120.8
25W2640.55+0.65+1.63%41.4538.624.171.691.571.65
24.58
44.25
63.91
83.57
103.2
122.9
25W2539.9-1.9-4.55%42.239.7524.171.691.591.6
24.99
44.98
64.98
84.97
105
125
25W2441.8-1.8-4.13%44.540.724.171.751.61.65
25.4
45.72
66.05
86.37
106.7
127
25W2343.6-0.6-1.36%44.354324.171.721.671.69
25.81
46.46
67.11
87.76
108.4
129.1
25W2244.2-0.7-1.56%45.4543.9524.171.731.681.69
26.22
47.2
68.18
89.16
110.1
131.1
25W2144.9-1.1-2.39%46.444.224.171.741.661.69
26.63
47.94
69.25
90.56
111.9
133.2
25W2046+4.9+11.9%47.141.124.171.741.521.7
27.05
48.68
70.32
91.95
113.6
135.2
25W1941.1-0.9-2.14%4240.0524.171.531.461.5
27.46
49.42
71.39
93.35
115.3
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1842+1.05+2.56%42.4540.924.171.521.471.51
27.87
50.16
72.45
94.75
117
139.3
25W1740.95+1.6+4.07%41.538.1524.171.471.351.45
28.28
50.9
73.52
96.14
118.8
141.4
25W1639.35+0.85+2.21%40.638.524.171.421.341.37
28.69
51.64
74.59
97.54
120.5
143.4
25W1538.5-8.05-17.3%41.93424.171.441.171.32
29.1
52.38
75.66
98.94
122.2
145.5
25W1446.55-1.1-2.31%46.754429.511.581.491.58
29.51
53.12
76.73
100.3
123.9
147.6
25W1347.65-1.5-3.05%49.2546.329.511.681.581.62
29.36
52.85
76.34
99.83
123.3
146.8
25W1249.15+0.15+0.31%50.147.629.511.721.631.68
29.21
52.58
75.95
99.32
122.7
146.1
25W1149-0.95-1.9%50.945.329.511.751.561.69
29.06
52.31
75.56
98.81
122.1
145.3
25W1049.95-1.05-2.06%51.249.1529.511.771.71.73
28.91
52.04
75.17
98.31
121.4
144.6
25W0951-1.5-2.86%52.649.429.511.831.721.77
28.76
51.78
74.79
97.8
120.8
143.8
25W0852.5+0.6+1.16%52.851.729.511.851.811.83
28.62
51.51
74.4
97.29
120.2
143.1
25W0751.9+1+1.96%55.750.429.511.961.771.82
28.47
51.24
74.01
96.78
119.6
142.3
25W0650.9-0.9-1.74%51.448.8529.511.821.731.8
28.32
50.97
73.62
96.28
118.9
141.6
25W0451.8+0.7+1.37%52.151.129.511.851.811.84
28.17
50.7
73.24
95.77
118.3
140.8
25W0351.1-2-3.77%53.549.9529.511.911.781.82
28.02
50.43
72.85
95.26
117.7
140.1
25W0253.1-2.8-5.01%56.551.229.512.031.841.91
27.87
50.16
72.46
94.76
117.1
139.3
25W0155.9-2.7-4.61%58.955.727.722.122.012.02
27.72
49.9
72.07
94.25
116.4
138.6
24W5258.6-0.1-0.17%60.357.827.722.182.092.12
27.67
49.81
71.95
94.09
116.2
138.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5158.7+0.4+0.69%60.656.827.722.192.062.12
27.63
49.73
71.83
93.93
116
138.1
24W5058.3-1.2-2.02%60.857.327.722.22.082.11
27.58
49.64
71.71
93.77
115.8
137.9
24W4959.5+6.5+12.3%63.653.527.722.311.942.16
27.53
49.56
71.58
93.61
115.6
137.7
24W4853-3.9-6.85%57.451.827.722.091.881.93
27.49
49.47
71.46
93.45
115.4
137.4
24W4756.9+4.3+8.17%57.551.527.722.11.882.07
27.44
49.39
71.34
93.29
115.2
137.2
24W4652.6-1.9-3.49%5852.527.722.121.921.92
27.39
49.3
71.22
93.13
115
137
24W4554.5+4.95+9.99%54.548.927.721.991.791.99
27.34
49.22
71.1
92.97
114.8
136.7
24W4449.55-1.85-3.6%51.948.227.721.91.771.82
27.3
49.14
70.97
92.81
114.7
136.5
24W4351.4+0.6+1.18%52.65127.721.931.871.89
27.25
49.05
70.85
92.65
114.5
136.3
24W4250.8-1.1-2.12%53.150.627.721.951.861.87
27.2
48.97
70.73
92.49
114.3
136
24W4151.9+2.55+5.17%53.350.127.721.961.841.91
27.16
48.88
70.61
92.33
114.1
135.8
24W4049.35-0.85-1.69%50.549.0527.111.861.811.82
27.11
48.8
70.49
92.17
113.9
135.6
24W3950.2+0.7+1.41%51.149.3527.111.891.831.86
26.99
48.58
70.17
91.77
113.4
135
24W3849.5+0.4+0.81%49.948.227.111.861.791.84
26.87
48.37
69.86
91.36
112.9
134.4
24W3749.1+1.75+3.7%49.8545.327.111.861.691.84
26.75
48.15
69.55
90.95
112.4
133.8
24W3647.35-2.65-5.3%50.646.2527.111.91.741.78
26.63
47.93
69.24
90.54
111.8
133.2
24W3550+0.5+1.01%51.648.4527.111.951.831.89
26.51
47.72
68.93
90.13
111.3
132.5
24W3449.5+0.1+0.2%49.5548.127.111.881.821.88
26.39
47.5
68.61
89.73
110.8
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3349.4+2.55+5.44%51.148.227.111.951.831.88
26.27
47.29
68.3
89.32
110.3
131.4
24W3246.85-3.35-6.67%49.1540.727.111.881.561.79
26.15
47.07
67.99
88.91
109.8
130.8
24W3150.2-1.1-2.14%52.75027.112.021.921.93
26.03
46.85
67.68
88.5
109.3
130.2
24W3051.3-2.8-5.18%54.950.927.112.121.961.98
25.91
46.64
67.37
88.09
108.8
129.6
24W2954.1-2.9-5.09%58.553.727.112.272.082.1
25.79
46.42
67.05
87.69
108.3
129
24W2857-1.8-3.06%5956.427.112.32.22.22
25.67
46.21
66.74
87.28
107.8
128.4
24W2758.8+2+3.52%59.756.527.112.342.212.3
25.55
45.99
66.43
86.87
107.3
127.8
24W2656.8-2.1-3.57%59.456.225.432.342.212.23
25.43
45.77
66.12
86.46
106.8
127.2
24W2558.9+0.5+0.86%64.558.225.432.542.292.32
25.43
45.78
66.13
86.48
106.8
127.2
24W2458.400%59.556.825.432.342.232.3
25.44
45.79
66.14
86.49
106.8
127.2
24W2358.4-0.2-0.34%59.657.725.432.342.272.3
25.44
45.79
66.15
86.5
106.9
127.2
24W2258.6-2.3-3.78%61.457.925.432.412.282.3
25.45
45.8
66.16
86.51
106.9
127.2
24W2160.9-1.7-2.72%63.559.925.432.52.352.39
25.45
45.81
66.17
86.53
106.9
127.2
24W2062.6+0.1+0.16%63.259.925.432.482.352.46
25.45
45.82
66.18
86.54
106.9
127.3
24W1962.5+1.2+1.96%63.959.525.432.512.342.46
25.46
45.82
66.19
86.55
106.9
127.3
24W1861.3+4.5+7.92%67.558.225.432.652.292.41
25.46
45.83
66.2
86.57
106.9
127.3
24W1756.800%57.55525.432.262.162.23
25.46
45.84
66.21
86.58
107
127.3
24W1656.8-5-8.09%62.555.625.432.452.182.23
25.47
45.84
66.22
86.59
107
127.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1561.8+3.8+6.55%63.358.625.432.492.32.43
25.47
45.85
66.23
86.61
107
127.4
24W1458-2.7-4.45%61.957.825.432.432.272.28
25.48
45.86
66.24
86.62
107
127.4
24W1360.7-2.1-3.34%64.260.325.482.522.372.38
25.48
45.86
66.25
86.63
107
127.4
24W1262.8+3.7+6.26%64.759.325.482.552.342.48
25.35
45.63
65.91
86.19
106.5
126.8
24W1159.1-5.2-8.09%66.159.125.482.622.342.34
25.22
45.4
65.57
85.75
105.9
126.1
24W1064.3-5.7-8.14%71.463.625.482.852.532.56
25.09
45.16
65.23
85.31
105.4
125.4
24W0970+2.8+4.17%7066.225.482.82.652.8
24.96
44.93
64.9
84.86
104.8
124.8
24W0867.2+4.2+6.67%68.462.525.482.752.522.71
24.83
44.69
64.56
84.42
104.3
124.2
24W0763+6.2+10.9%63.357.325.482.562.322.55
24.7
44.46
64.22
83.98
103.7
123.5
24W0656.8-2.1-3.57%58.956.225.482.42.292.31
24.57
44.23
63.88
83.54
103.2
122.8
24W0558.9-0.4-0.67%61.558.325.482.522.392.41
24.44
43.99
63.54
83.1
102.6
122.2
24W0459.3+2+3.49%60.557.525.482.492.372.44
24.31
43.76
63.21
82.65
102.1
121.6
24W0357.3+3+5.52%59.254.325.482.452.252.37
24.18
43.52
62.87
82.21
101.6
120.9
24W0254.3-1.3-2.34%5854.225.482.412.252.26
24.05
43.29
62.53
81.77
101
120.2
24W0155.6-2.7-4.63%59.354.625.482.482.282.32
23.92
43.06
62.19
81.33
100.5
119.6
23W5258.3+1.3+2.28%59.856.223.792.512.362.45
23.79
42.82
61.85
80.89
99.92
119
23W5157-0.1-0.18%60.455.923.792.532.352.39
23.84
42.9
61.97
81.04
100.1
119.2
23W5057.1+2.1+3.82%58.353.823.792.442.252.39
23.88
42.99
62.09
81.19
100.3
119.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4955-0.2-0.36%55.75323.792.332.222.3
23.93
43.07
62.21
81.35
100.5
119.6
23W4855.2+0.5+0.91%56.453.923.792.352.252.3
23.97
43.15
62.33
81.5
100.7
119.9
23W4754.7+0.4+0.74%5553.523.792.292.232.28
24.02
43.23
62.44
81.66
100.9
120.1
23W4654.3+1+1.88%55.249.323.792.292.052.26
24.06
43.31
62.56
81.81
101.1
120.3
23W4553.3+2.2+4.31%53.951.223.792.242.122.21
24.11
43.39
62.68
81.97
101.3
120.5
23W4451.1+0.4+0.79%51.75023.792.142.072.12
24.15
43.48
62.8
82.12
101.4
120.8
23W4350.7+0.3+0.6%51.849.923.792.142.062.1
24.2
43.56
62.92
82.27
101.6
121
23W4250.4-0.8-1.56%51.748.623.792.1322.08
24.24
43.64
63.03
82.43
101.8
121.2
23W4151.2-2.3-4.3%545123.792.222.12.11
24.29
43.72
63.15
82.58
102
121.4
23W4053.5+0.8+1.52%54.552.623.792.242.162.2
24.33
43.8
63.27
82.74
102.2
121.7
23W3952.7-0.9-1.68%5552.524.382.262.152.16
24.38
43.88
63.39
82.89
102.4
121.9
23W3853.6-1.7-3.07%56.352.724.382.332.182.21
24.21
43.58
62.95
82.32
101.7
121.1
23W3755.3-3.2-5.47%5854.224.382.412.252.3
24.04
43.28
62.52
81.75
101
120.2
23W3658.5+2.5+4.46%61.857.424.382.592.42.45
23.88
42.98
62.08
81.18
100.3
119.4
23W3556+3.7+7.07%56.651.524.382.392.172.36
23.71
42.68
61.64
80.61
99.58
118.5
23W3452.3+0.1+0.19%53.551.324.382.272.182.22
23.54
42.37
61.21
80.04
98.87
117.7
23W3352.2-0.1-0.19%53.150.124.382.272.142.23
23.37
42.07
60.77
79.47
98.17
116.9
23W3252.3+0.6+1.16%53.55124.382.312.22.25
23.21
41.77
60.34
78.9
97.47
116
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3151.7+0.5+0.98%53.450.824.382.322.212.24
23.04
41.47
59.9
78.33
96.76
115.2
23W3051.2-5-8.9%56.15024.382.452.192.24
22.87
41.17
59.46
77.76
96.06
114.4
23W2956.2-4.6-7.57%58.354.824.382.572.412.48
22.7
40.87
59.03
77.19
95.35
113.5
23W2860.8+4.4+7.8%65.554.324.382.912.412.7
22.54
40.56
58.59
76.62
94.65
112.7
23W2756.4+4+7.63%58.152.124.382.62.332.52
22.37
40.26
58.16
76.05
93.94
111.8
23W2652.4-1.2-2.24%54.651.722.22.462.332.36
22.2
39.96
57.72
75.48
93.24
111
23W2553.6-0.1-0.19%54.953.522.22.452.392.4
22.37
40.27
58.17
76.07
93.97
111.9
23W2453.7+2+3.87%55.351.622.22.452.292.38
22.55
40.59
58.63
76.67
94.71
112.7
23W2351.7+0.6+1.17%555122.22.422.242.28
22.72
40.9
59.08
77.26
95.44
113.6
23W2251.1+1.45+2.92%5249.9522.22.272.182.23
22.9
41.22
59.54
77.85
96.17
114.5
23W2149.65-0.75-1.49%51.549.6522.22.232.152.15
23.07
41.53
59.99
78.45
96.91
115.4
23W2050.4+0.95+1.92%51.448.722.22.212.092.17
23.25
41.85
60.44
79.04
97.64
116.2
23W1949.45-3.85-7.22%5448.222.22.312.062.11
23.42
42.16
60.9
79.64
98.37
117.1
23W1853.3+0.2+0.38%54.152.422.22.292.222.26
23.6
42.47
61.35
80.23
99.11
118
23W1753.1-0.8-1.48%55.951.522.22.352.172.23
23.77
42.79
61.81
80.82
99.84
118.9
23W1653.9-4.3-7.39%59.253.622.22.472.242.25
23.95
43.1
62.26
81.42
100.6
119.7
23W1558.2+1.1+1.93%59.557.422.22.472.382.41
24.12
43.42
62.71
82.01
101.3
120.6
23W1457.1+0.4+0.71%57.856.222.22.382.312.35
24.3
43.73
63.17
82.6
102
121.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1356.7-0.9-1.56%57.454.924.472.352.242.32
24.47
44.05
63.62
83.2
102.8
122.4
23W1257.6+2.9+5.3%58.954.724.472.42.232.35
24.5
44.09
63.69
83.29
102.9
122.5
23W1154.7+0.6+1.11%56.153.124.472.292.172.23
24.52
44.14
63.76
83.37
103
122.6
23W1054.1-2.8-4.92%58.15424.472.372.22.2
24.55
44.19
63.82
83.46
103.1
122.7
23W0956.9+1.7+3.08%57.453.124.472.342.162.32
24.57
44.23
63.89
83.55
103.2
122.9
23W0855.2+1.8+3.37%615324.472.482.152.24
24.6
44.28
63.96
83.64
103.3
123
23W0753.4+1.1+2.1%54.151.624.472.22.12.17
24.62
44.32
64.03
83.72
103.4
123.1
23W0652.3-0.6-1.13%53.95224.472.192.112.12
24.65
44.37
64.09
83.81
103.5
123.3
23W0552.9+2.2+4.34%54.250.824.472.22.062.14
24.68
44.42
64.16
83.9
103.6
123.4
23W0350.7+1.1+2.22%5149.5524.472.062.012.05
24.7
44.46
64.23
83.99
103.8
123.5
23W0249.6-1.9-3.69%52.349.624.472.112.012.01
24.73
44.51
64.29
84.08
103.9
123.6
23W0151.5+3.2+6.63%51.748.424.472.091.962.08
24.75
44.56
64.36
84.16
104
123.8
22W5348.3-1.2-2.42%51.447.6524.782.071.921.95
24.78
44.6
64.43
84.25
104.1
123.9
22W5249.5-1.7-3.32%52.348.624.782.111.962
24.76
44.56
64.36
84.17
104
123.8
22W5151.2-4.1-7.41%5450.824.782.182.052.07
24.73
44.52
64.3
84.08
103.9
123.7
22W5055.3-3.3-5.63%59.554.924.782.412.222.24
24.71
44.47
64.24
84
103.8
123.5
22W4958.6+2.7+4.83%6055.224.782.432.242.37
24.68
44.43
64.17
83.92
103.7
123.4
22W4855.9-2.1-3.62%59.755.924.782.422.272.27
24.66
44.38
64.11
83.83
103.6
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4758+1.4+2.47%59.254.924.782.42.232.35
24.63
44.34
64.04
83.75
103.5
123.2
22W4656.6+3.1+5.79%57.952.824.782.352.152.3
24.61
44.29
63.98
83.67
103.4
123
22W4553.5+2+3.88%54.149.124.782.222.18
24.58
44.25
63.92
83.58
103.2
122.9
22W4451.5+7.2+16.3%52.545.524.782.141.852.1
24.56
44.21
63.85
83.5
103.1
122.8
22W4344.3-1.8-3.9%47.744.124.781.941.81.81
24.53
44.16
63.79
83.42
103
122.7
22W4246.1-5-9.78%50.243.624.782.051.781.88
24.51
44.12
63.72
83.33
102.9
122.5
22W4151.1+0.4+0.79%54.448.8524.782.2222.09
24.48
44.07
63.66
83.25
102.8
122.4
22W4050.7-7.3-12.6%57.147.524.462.331.942.07
24.46
44.03
63.6
83.16
102.7
122.3
22W3958-6.1-9.52%63.957.524.462.632.372.39
24.27
43.69
63.11
82.53
102
121.4
22W3864.1+9.8+18%66.354.424.462.752.262.66
24.09
43.36
62.63
81.9
101.2
120.4
22W3754.3-3.2-5.57%585224.462.432.182.27
23.9
43.03
62.15
81.27
100.4
119.5
22W3657.5-2.7-4.49%60.856.324.462.562.372.42
23.72
42.69
61.67
80.64
99.62
118.6
22W3560.2-0.7-1.15%61.55924.462.612.512.56
23.53
42.36
61.19
80.01
98.84
117.7
22W3460.9+3+5.18%61.558.124.462.632.492.61
23.35
42.03
60.7
79.38
98.06
116.7
22W3357.9+7.7+15.3%58.749.324.462.532.132.5
23.16
41.69
60.22
78.75
97.28
115.8
22W3250.2-4.5-8.23%55.248.624.462.42.122.18
22.98
41.36
59.74
78.12
96.5
114.9
22W3154.7-0.1-0.18%55.753.824.462.442.362.4
22.79
41.02
59.26
77.49
95.72
114
22W3054.8+2.7+5.18%55.751.824.462.462.292.42
22.61
40.69
58.78
76.86
94.95
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2952.1+1.3+2.56%52.548.5524.462.342.172.32
22.42
40.36
58.29
76.23
94.17
112.1
22W2850.8+0.2+0.4%51.447.224.462.312.122.28
22.24
40.02
57.81
75.6
93.39
111.2
22W2750.6-4.1-7.5%5750.522.052.592.292.29
22.05
39.69
57.33
74.97
92.61
110.2
22W2654.7-0.9-1.62%585322.052.622.392.47
22.16
39.89
57.62
75.35
93.08
110.8
22W2555.6-6.4-10.3%6155.122.052.742.472.5
22.27
40.09
57.91
75.73
93.55
111.4
22W2462+0.9+1.47%67.260.522.0532.72.77
22.38
40.29
58.2
76.11
94.02
111.9
22W2361.1+5.2+9.3%64.756.622.052.882.522.72
22.5
40.49
58.49
76.49
94.48
112.5
22W2255.9+1.3+2.38%56.353.122.052.492.352.47
22.61
40.69
58.78
76.87
94.95
113
22W2154.6+0.2+0.37%55.753.122.052.452.342.4
22.72
40.89
59.07
77.25
95.42
113.6
22W2054.4+1.4+2.64%54.850.222.052.42.22.38
22.83
41.1
59.36
77.62
95.89
114.2
22W195300%54.952.622.052.392.292.31
22.94
41.3
59.65
78
96.36
114.7
22W1853-4-7.02%55.65122.052.412.212.3
23.05
41.5
59.94
78.38
96.83
115.3
22W1757+1.7+3.07%5954.622.052.552.362.46
23.17
41.7
60.23
78.76
97.29
115.8
22W1655.3-1.2-2.12%57.353.622.052.462.32.38
23.28
41.9
60.52
79.14
97.76
116.4
22W1556.5-2-3.42%59.856.322.052.562.412.42
23.39
42.1
60.81
79.52
98.23
116.9
22W1458.5-1.6-2.66%62.257.623.52.652.452.49
23.5
42.3
61.1
79.9
98.7
117.5
22W1360.1+1.1+1.86%6158.423.52.612.52.57
23.36
42.06
60.75
79.44
98.13
116.8
22W1259+1.8+3.15%5953.523.52.542.32.54
23.23
41.81
60.4
78.98
97.57
116.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1157.2-7.6-11.7%63.456.123.52.752.432.48
23.1
41.57
60.05
78.52
97
115.5
22W1064.8-2.2-3.28%68.364.823.52.972.822.82
22.96
41.33
59.7
78.06
96.43
114.8
22W0967-5.7-7.84%7466.523.53.242.912.94
22.82
41.08
59.34
77.6
95.86
114.1
22W0872.7-1.5-2.02%74.371.923.53.273.173.2
22.69
40.84
58.99
77.15
95.3
113.4
22W0774.2+2.2+3.06%75.971.923.53.373.193.29
22.56
40.6
58.64
76.69
94.73
112.8
22W0572-2.9-3.87%75.171.623.53.353.193.21
22.42
40.36
58.29
76.23
94.16
112.1
22W0474.9-0.1-0.13%77.974.523.53.53.343.36
22.28
40.11
57.94
75.77
93.6
111.4
22W0375-5.6-6.95%80.473.923.53.633.343.39
22.15
39.87
57.59
75.31
93.03
110.8
22W0280.6-1.8-2.18%85.877.623.53.93.523.66
22.02
39.63
57.24
74.85
92.46
110.1
22W0182.4+3.4+4.3%8479.921.883.843.653.77
21.88
39.38
56.89
74.39
91.9
109.4
21W5279+3.9+5.19%81.474.221.883.743.413.63
21.76
39.17
56.57
73.98
91.39
108.8
21W5175.1-1.2-1.57%78.67521.883.633.473.47
21.64
38.95
56.26
73.57
90.88
108.2
21W5076.3+1+1.33%78.574.221.883.653.453.55
21.52
38.73
55.94
73.15
90.36
107.6
21W4975.3-1.5-1.95%79.674.621.883.723.493.52
21.39
38.51
55.62
72.74
89.85
107
21W4876.8-4.1-5.07%82.275.821.883.863.563.61
21.27
38.29
55.31
72.33
89.34
106.4
21W4780.9-0.2-0.25%83.879.821.883.963.773.82
21.15
38.07
54.99
71.91
88.83
105.8
21W4681.1-2.4-2.87%88.98121.884.233.853.86
21.03
37.85
54.68
71.5
88.32
105.1
21W4583.5-1.3-1.53%89.281.421.884.273.893.99
20.91
37.63
54.36
71.09
87.81
104.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.8)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4484.8+1+1.19%8882.221.884.233.954.08
20.79
37.42
54.04
70.67
87.3
103.9
21W4383.8+3.4+4.23%86.279.921.884.173.874.06
20.66
37.2
53.73
70.26
86.79
103.3
21W4280.4-5-5.85%8678.121.884.193.83.91
20.54
36.98
53.41
69.85
86.28
102.7
21W4185.4+9.7+12.8%86.372.421.884.233.554.18
20.42
36.76
53.1
69.43
85.77
102.1
21W4075.7-14-15.6%90.474.620.34.453.673.73
20.3
36.54
52.78
69.02
85.26
101.5