≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5455 昇益 / 本淨比河流圖(周)

5455 昇益

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.5530.4+0.15+0.49%0%30.5530.5530.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.06萬2500股/筆30.551.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
13.04萬2500張/筆30.40 (0%)

連續漲跌: 首日上漲  ( +0.15元 / +0.49%)

財報評分: 最新45分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 昇益受邀參加台新證券舉辦之線上法人說明會 (公告訊息 09/22 14:20)

• 昇益董事會決議委任第二屆永續發展委員會委員 (公告訊息 08/10 15:04)

• 昇益董事會決議委任第六屆薪酬委員會委員 (公告訊息 08/10 15:02)

• 昇益董事會通過2026年第2季財務報告 (公告訊息 08/10 14:59)

• 昇益預計通過2026年第二季財務報告之董事會日期為 2026年8月10日 (公告訊息 07/31 14:48)

• 昇益永續發展委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益薪資報酬委員會任期屆滿 (公告訊息 06/11 14:11)

• 昇益第三屆審計委員會委員 (公告訊息 06/11 14:09)

• 昇益第十四屆董事會推選新任董事長之事宜 (公告訊息 06/11 14:04)

• 昇益2026年股東常會全面改選董事 (公告訊息 06/11 14:00)

• 昇益2026年股東常會重要決議事項 (公告訊息 06/11 13:53)

5455 昇益 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W3930.55+0.05+0.16%3130.420.811.491.461.47
20.81
37.46
54.11
70.75
87.4
104
26W3830.5+0.85+2.87%30.52920.811.471.391.47
20.81
37.46
54.11
70.75
87.4
104
26W3729.65-0.35-1.17%30.229.420.811.451.411.42
20.81
37.46
54.11
70.75
87.4
104
26W3630+0.3+1.01%30.429.620.811.461.421.44
20.81
37.46
54.11
70.75
87.4
104
26W3529.7+0.35+1.19%3029.320.811.441.411.43
20.81
37.46
54.11
70.75
87.4
104
26W3429.35+0.5+1.73%29.7528.8520.811.431.391.41
20.81
37.46
54.11
70.75
87.4
104
26W3328.85+0.3+1.05%3128.320.811.491.361.39
20.81
37.46
54.11
70.75
87.4
104
26W3228.55+0.25+0.88%28.828.320.811.381.361.37
20.81
37.46
54.11
70.75
87.4
104
26W3128.300%28.5527.820.811.371.341.36
20.81
37.46
54.11
70.75
87.4
104
26W3028.3+1.2+4.43%28.752720.811.381.31.36
20.81
37.46
54.11
70.75
87.4
104
26W2927.1-0.4-1.45%27.6527.120.811.331.31.3
20.81
37.46
54.11
70.75
87.4
104
26W2827.5+0.25+0.92%28.7527.120.811.381.31.32
20.81
37.46
54.11
70.75
87.4
104
26W2727.25+0.15+0.55%27.2526.620.811.311.281.31
20.81
37.46
54.11
70.75
87.4
104
26W2627.1-0.2-0.73%27.926.820.811.341.291.3
20.82
37.47
54.13
70.79
87.44
104.1
26W2527.3+0.3+1.11%27.7526.2520.811.331.261.31
20.83
37.49
54.15
70.82
87.48
104.1
26W2427+2+8%272420.811.31.151.3
20.84
37.51
54.18
70.85
87.52
104.2
26W2325+1.9+8.23%2523.120.811.21.111.2
20.85
37.52
54.2
70.88
87.56
104.2
26W2223.1-0.9-3.75%23.952220.811.151.051.11
20.86
37.54
54.23
70.91
87.6
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W2124-0.95-3.81%25.9523.720.811.241.141.15
20.87
37.56
54.25
70.94
87.63
104.3
26W2024.95-0.85-3.29%26.424.320.811.261.161.2
20.87
37.57
54.27
70.97
87.67
104.4
26W1925.8+0.55+2.18%26.7524.2520.811.281.161.24
20.88
37.59
54.3
71.01
87.71
104.4
26W1825.25+0.05+0.2%26.124.2520.811.251.161.21
20.89
37.61
54.32
71.04
87.75
104.5
26W1725.2-0.25-0.98%2724.1520.811.291.161.21
20.9
37.62
54.35
71.07
87.79
104.5
26W1625.45+1.65+6.93%25.4523.5520.811.221.131.22
20.91
37.64
54.37
71.1
87.83
104.6
26W1523.800%23.823.420.811.141.121.14
20.92
37.66
54.39
71.13
87.87
104.6
26W1423.8+0.2+0.85%23.82220.931.141.051.14
20.93
37.67
54.42
71.16
87.91
104.6
26W1323.6-0.25-1.05%23.9522.720.931.141.081.13
20.94
37.7
54.45
71.2
87.96
104.7
26W1223.85+0.1+0.42%24.52320.931.171.11.14
20.96
37.72
54.48
71.25
88.01
104.8
26W1123.75-4.1-14.7%27.723.320.931.321.111.13
20.97
37.74
54.52
71.29
88.06
104.8
26W1027.85+0.7+2.58%29.326.220.931.41.251.33
20.98
37.76
54.55
71.33
88.12
104.9
26W0927.15-1.05-3.72%28.426.6520.931.351.271.29
20.99
37.79
54.58
71.37
88.17
105
26W0728.200%28.228.220.931.341.341.34
21
37.81
54.61
71.42
88.22
105
26W0628.2-0.1-0.35%28.327.2520.931.351.31.34
21.02
37.83
54.65
71.46
88.27
105.1
26W0528.3-0.5-1.74%3027.620.931.431.311.35
21.03
37.85
54.68
71.5
88.33
105.2
26W0428.8+0.6+2.13%29.828.2520.931.421.341.37
21.04
37.88
54.71
71.54
88.38
105.2
26W0328.2-1.45-4.89%30.5527.9520.931.451.331.34
21.06
37.9
54.74
71.59
88.43
105.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W0229.65+0.4+1.37%29.8528.420.931.421.351.41
21.07
37.92
54.78
71.63
88.48
105.3
26W0129.25-0.15-0.51%29.429.221.081.391.391.39
21.08
37.94
54.81
71.67
88.54
105.4
25W5229.4+1.4+5%29.82821.081.411.331.39
21.08
37.95
54.81
71.68
88.54
105.4
25W512800%2826.821.081.331.271.33
21.08
37.95
54.82
71.68
88.55
105.4
25W5028-0.8-2.78%28.827.5521.081.371.311.33
21.08
37.95
54.82
71.69
88.56
105.4
25W4928.8+0.15+0.52%28.828.6521.081.371.361.37
21.09
37.96
54.82
71.69
88.56
105.4
25W4828.65+0.35+1.24%28.928.5521.081.371.351.36
21.09
37.96
54.83
71.7
88.57
105.4
25W4728.3-0.7-2.41%28.827.521.081.371.31.34
21.09
37.96
54.83
71.7
88.57
105.4
25W4629+0.35+1.22%2928.6521.081.381.361.38
21.09
37.96
54.84
71.71
88.58
105.5
25W4528.65-0.6-2.05%28.8528.421.081.371.351.36
21.09
37.97
54.84
71.71
88.59
105.5
25W4429.25-0.65-2.17%29.729.221.081.411.381.39
21.09
37.97
54.84
71.72
88.59
105.5
25W4329.900%29.9529.3521.081.421.391.42
21.1
37.97
54.85
71.72
88.6
105.5
25W4229.9-0.55-1.81%30.127.8521.081.431.321.42
21.1
37.97
54.85
71.73
88.61
105.5
25W4130.45-0.05-0.16%30.530.4521.081.451.441.44
21.1
37.98
54.86
71.73
88.61
105.5
25W4030.5+0.4+1.33%3130.321.11.471.441.45
21.1
37.98
54.86
71.74
88.62
105.5
25W3930.1-0.2-0.66%30.3530.121.11.441.431.43
21.1
37.98
54.87
71.75
88.63
105.5
25W3830.3-0.2-0.66%31.430.221.11.491.431.44
21.1
37.99
54.87
71.76
88.64
105.5
25W3730.5-1.5-4.69%31.930.221.11.511.431.45
21.11
37.99
54.88
71.76
88.65
105.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W3632+1.5+4.92%33.429.3521.11.581.391.52
21.11
38
54.88
71.77
88.66
105.5
25W3530.5-0.35-1.13%3130.521.11.471.441.44
21.11
38
54.89
71.78
88.67
105.6
25W3430.85+2.3+8.06%31.928.5521.11.511.351.46
21.11
38
54.9
71.79
88.68
105.6
25W3328.55-0.65-2.23%31.227.6521.11.481.311.35
21.12
38.01
54.9
71.79
88.69
105.6
25W3229.2+2.35+8.75%31.3526.8521.11.481.271.38
21.12
38.01
54.91
71.8
88.7
105.6
25W3126.85-0.7-2.54%27.6526.721.11.311.261.27
21.12
38.02
54.91
71.81
88.71
105.6
25W3027.55-5.65-17%33.227.2521.11.571.291.3
21.12
38.02
54.92
71.82
88.72
105.6
25W2933.2-0.05-0.15%33.2533.221.11.571.571.57
21.13
38.03
54.93
71.83
88.73
105.6
25W2833.25+1.1+3.42%33.2533.2521.11.571.571.57
21.13
38.03
54.93
71.83
88.74
105.6
25W2732.15-3.15-8.92%35.6532.1521.131.691.521.52
21.13
38.03
54.94
71.84
88.75
105.6
25W2635.3-2.05-5.49%3734.221.131.771.641.69
20.86
37.54
54.22
70.91
87.59
104.3
25W2537.35-0.8-2.1%38.136.621.131.851.781.81
20.58
37.05
53.51
69.97
86.44
102.9
25W2438.15+1+2.69%38.1538.1521.131.881.881.88
20.31
36.55
52.8
69.04
85.29
101.5
25W2337.15-0.05-0.13%38.735.7521.131.931.781.85
20.03
36.06
52.08
68.11
84.13
100.2
25W2237.2-1.1-2.87%38.236.921.131.931.871.88
19.76
35.56
51.37
67.17
82.98
98.78
25W2138.3+0.3+0.79%39.436.7521.132.021.891.97
19.48
35.07
50.65
66.24
81.83
97.41
25W2038-1.25-3.18%42.83821.132.231.981.98
19.21
34.57
49.94
65.31
80.67
96.04
25W1939.25+0.25+0.64%41.1538.1521.132.172.012.07
18.93
34.08
49.23
64.37
79.52
94.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W1839-0.1-0.26%39.0536.6521.132.091.962.09
18.66
33.59
48.51
63.44
78.37
93.29
25W1739.1+1.1+2.89%39.136.221.132.131.972.13
18.38
33.09
47.8
62.51
77.21
91.92
25W1638+0.25+0.66%3935.621.132.151.972.1
18.11
32.6
47.08
61.57
76.06
90.55
25W1537.75-9.7-20.4%42.7534.721.132.41.952.12
17.83
32.1
46.37
60.64
74.91
89.17
25W1447.45-0.6-1.25%48.0545.0517.562.742.572.7
17.56
31.61
45.66
59.7
73.75
87.8
25W1348.05-1.7-3.42%50.348.0517.562.862.742.74
17.56
31.61
45.66
59.71
73.76
87.81
25W1249.75+1.55+3.22%50.648.317.562.882.752.83
17.56
31.61
45.66
59.72
73.77
87.82
25W1148.2-11.5-19.3%60.646.7517.563.452.662.74
17.56
31.62
45.67
59.72
73.77
87.82
25W1059.7-2.1-3.4%61.859.717.563.523.43.4
17.57
31.62
45.67
59.73
73.78
87.83
25W0961.8+0.8+1.31%62.26117.563.543.473.52
17.57
31.62
45.68
59.73
73.79
87.84
25W0861+2.3+3.92%6158.517.563.473.333.47
17.57
31.63
45.68
59.74
73.79
87.85
25W0758.7-1.1-1.84%59.956.817.563.413.233.34
17.57
31.63
45.69
59.74
73.8
87.86
25W0659.8+0.4+0.67%60.657.317.563.453.263.4
17.57
31.63
45.69
59.75
73.81
87.87
25W0459.4+3+5.32%59.456.417.563.383.213.38
17.58
31.64
45.7
59.76
73.82
87.88
25W0356.4-1.7-2.93%58.954.917.563.353.123.21
17.58
31.64
45.7
59.76
73.82
87.88
25W0258.1-0.8-1.36%59.258.117.563.373.313.31
17.58
31.64
45.7
59.77
73.83
87.89
25W0158.9+0.3+0.51%6058.517.583.413.333.35
17.58
31.64
45.71
59.77
73.84
87.9
24W5258.6-0.4-0.68%6057.417.583.463.313.38
17.32
31.17
45.03
58.88
72.73
86.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W5159-0.7-1.17%6058.217.583.523.413.46
17.06
30.7
44.34
57.99
71.63
85.28
24W5059.7-3.9-6.13%66.45917.583.953.513.56
16.79
30.23
43.66
57.1
70.53
83.97
24W4963.6+2.5+4.09%64.961.417.583.933.713.85
16.53
29.76
42.98
56.2
69.43
82.65
24W4861.1-3.3-5.12%63.958.917.583.933.623.76
16.27
29.28
42.3
55.31
68.33
81.34
24W4764.4+6.4+11%64.457.317.584.023.584.02
16.01
28.81
41.62
54.42
67.23
80.03
24W4658+0.6+1.05%60.956.617.583.873.63.68
15.74
28.34
40.93
53.53
66.12
78.72
24W4557.4-4.8-7.72%63.356.117.584.093.623.71
15.48
27.87
40.25
52.64
65.02
77.41
24W4462.2+4.9+8.55%64.557.717.584.243.794.09
15.22
27.39
39.57
51.75
63.92
76.1
24W4357.3-5.2-8.32%64.155.517.584.293.713.83
14.96
26.92
38.89
50.85
62.82
74.78
24W4262.5-4.1-6.16%68.862.417.584.684.254.25
14.69
26.45
38.21
49.96
61.72
73.47
24W4166.6+1.9+2.94%69.366.617.584.84.614.61
14.43
25.98
37.52
49.07
60.62
72.16
24W4064.7-7.1-9.89%71.564.714.175.054.574.57
14.17
25.51
36.84
48.18
59.51
70.85
24W3971.8+6.5+9.95%72.96714.175.144.725.06
14.19
25.54
36.89
48.24
59.59
70.94
24W3865.3-6.5-9.05%72.664.814.175.114.564.6
14.2
25.57
36.93
48.29
59.66
71.02
24W3771.8-5.1-6.63%76.76714.175.394.715.05
14.22
25.6
36.98
48.35
59.73
71.11
24W3676.9-1.3-1.66%78.973.514.175.545.165.4
14.24
25.63
37.02
48.41
59.8
71.19
24W3578.2-0.6-0.76%82.374.714.175.775.245.49
14.26
25.66
37.06
48.47
59.87
71.28
24W3478.8-11-12.2%90.874.814.176.365.245.52
14.27
25.69
37.11
48.53
59.95
71.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W3389.8+4.7+5.52%95.986.114.176.716.036.28
14.29
25.72
37.15
48.59
60.02
71.45
24W3285.1-5.4-5.97%89.973.414.176.285.135.95
14.31
25.75
37.2
48.64
60.09
71.54
24W3190.5+11.4+14.4%95.58014.176.675.586.32
14.32
25.78
37.24
48.7
60.16
71.62
24W3079.1+10.9+16%8167.914.175.654.735.52
14.34
25.81
37.29
48.76
60.23
71.71
24W2968.2+4.2+6.56%68.264.114.174.754.464.75
14.36
25.85
37.33
48.82
60.31
71.79
24W2864+3.9+6.49%67.159.714.174.674.154.45
14.38
25.88
37.38
48.88
60.38
71.88
24W2760.1+2+3.44%60.557.814.174.24.024.18
14.39
25.91
37.42
48.94
60.45
71.96
24W2658.1-0.1-0.17%58.656.714.414.073.934.03
14.41
25.94
37.47
48.99
60.52
72.05
24W2558.2-0.8-1.36%60.257.414.414.183.984.04
14.42
25.95
37.48
49.02
60.55
72.08
24W245900%61.857.514.414.283.994.09
14.42
25.96
37.5
49.04
60.58
72.12
24W2359+0.4+0.68%59.55714.414.123.954.09
14.43
25.98
37.52
49.06
60.61
72.15
24W2258.6+0.5+0.86%58.656.814.414.063.934.06
14.44
25.99
37.54
49.09
60.64
72.19
24W2158.1-0.1-0.17%58.65714.414.063.954.02
14.44
26
37.56
49.11
60.67
72.22
24W2058.2-3.8-6.13%6256.714.414.293.924.03
14.45
26.01
37.57
49.14
60.7
72.26
24W1962-4.5-6.77%7259.514.414.984.124.29
14.46
26.03
37.59
49.16
60.73
72.29
24W1866.5+2.6+4.07%6861.614.414.74.264.6
14.47
26.04
37.61
49.18
60.75
72.33
24W1763.9+5+8.49%69.660.614.414.814.194.42
14.47
26.05
37.63
49.21
60.78
72.36
24W1658.9+8.5+16.9%61.35014.414.233.454.07
14.48
26.06
37.65
49.23
60.81
72.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W1550.4+0.9+1.82%52.549.714.413.623.433.48
14.49
26.08
37.66
49.25
60.84
72.43
24W1449.5+2.95+6.34%49.646.5514.413.423.213.42
14.49
26.09
37.68
49.28
60.87
72.47
24W1346.55+1.55+3.44%47.145.0514.53.253.113.21
14.5
26.1
37.7
49.3
60.9
72.5
24W1245+1.3+2.97%4543.614.53.153.053.15
14.28
25.71
37.14
48.57
60
71.42
24W1143.7+0.2+0.46%4642.214.53.2733.11
14.07
25.32
36.58
47.84
59.09
70.35
24W1043.5+2+4.82%43.641.3514.53.152.983.14
13.85
24.94
36.02
47.1
58.19
69.27
24W0941.5+0.8+1.97%41.539.114.53.042.873.04
13.64
24.55
35.46
46.37
57.28
68.19
24W0840.7+2.1+5.44%41.64014.53.12.983.03
13.42
24.16
34.9
45.64
56.38
67.12
24W0738.6+0.55+1.45%39.9538.614.53.022.922.92
13.21
23.77
34.34
44.91
55.47
66.04
24W0638.0500%38.0538.0514.52.932.932.93
12.99
23.39
33.78
44.17
54.57
64.96
24W0538.05-2.15-5.35%39.53814.53.092.972.98
12.78
23
33.22
43.44
53.66
63.88
24W0440.2+4.2+11.7%41.553614.53.312.873.2
12.56
22.61
32.66
42.71
52.76
62.81
24W0336-1.45-3.87%38.453614.53.112.922.92
12.35
22.22
32.1
41.98
51.85
61.73
24W0237.45+2.25+6.39%39.2535.214.53.242.93.09
12.13
21.84
31.54
41.24
50.95
60.65
24W0135.2-0.6-1.68%35.753514.532.942.95
11.92
21.45
30.98
40.51
50.04
59.58
23W5235.8+0.85+2.43%35.8534.9511.73.062.993.06
11.7
21.06
30.42
39.78
49.14
58.5
23W5134.95+1.1+3.25%35.333.611.73.082.933.05
11.48
20.66
29.84
39.02
48.2
57.38
23W5033.85-0.15-0.44%34.632.7511.73.082.913.01
11.25
20.25
29.25
38.25
47.25
56.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W4934-0.15-0.44%34.253211.73.112.93.08
11.03
19.85
28.67
37.49
46.31
55.13
23W4834.15+2.95+9.46%34.331.111.73.182.883.16
10.8
19.44
28.08
36.73
45.37
54.01
23W4731.2+0.4+1.3%31.530.611.72.982.892.95
10.58
19.04
27.5
35.96
44.42
52.88
23W4630.800%30.830.0511.72.982.92.98
10.35
18.63
26.92
35.2
43.48
51.76
23W4530.8+1.8+6.21%31.452911.73.112.863.04
10.13
18.23
26.33
34.43
42.54
50.64
23W4429+0.5+1.75%2928.511.72.932.882.93
9.9
17.83
25.75
33.67
41.59
49.52
23W4328.500%28.528.511.72.942.942.94
9.68
17.42
25.16
32.91
40.65
48.39
23W4228.5-0.35-1.21%30.428.0511.73.222.973.01
9.45
17.02
24.58
32.14
39.71
47.27
23W4128.85+0.35+1.23%29.828.511.73.233.093.13
9.23
16.61
24
31.38
38.76
46.15
23W4028.5+0.5+1.79%28.727.211.73.193.023.17
9
16.21
23.41
30.62
37.82
45.02
23W3928-0.5-1.75%28.527.858.783.253.173.19
8.78
15.8
22.83
29.85
36.88
43.9
23W3828.5-0.5-1.72%29288.783.33.193.24
8.79
15.82
22.84
29.87
36.9
43.93
23W3729+0.7+2.47%2928.38.783.33.223.3
8.79
15.83
22.86
29.89
36.93
43.96
23W3628.300%28.6528.38.783.263.223.22
8.8
15.84
22.88
29.91
36.95
43.99
23W3528.3-0.2-0.7%29.328.058.783.333.193.21
8.8
15.85
22.89
29.94
36.98
44.02
23W3428.5+1.5+5.56%28.95278.783.293.063.23
8.81
15.86
22.91
29.96
37.01
44.05
23W3327-0.05-0.18%27.7278.783.143.063.06
8.82
15.87
22.92
29.98
37.03
44.08
23W3227.05-0.8-2.87%27.05278.783.073.063.07
8.82
15.88
22.94
30
37.06
44.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W3127.85-0.1-0.36%28.727.858.783.253.153.15
8.83
15.89
22.96
30.02
37.08
44.15
23W3027.95-1.25-4.28%29.227.58.783.33.113.16
8.84
15.9
22.97
30.04
37.11
44.18
23W2929.2+1.7+6.18%29.226.18.783.32.953.3
8.84
15.91
22.99
30.06
37.13
44.21
23W2827.5-2.4-8.03%27.7527.58.783.143.113.11
8.85
15.93
23
30.08
37.16
44.24
23W2729.9+1.4+4.91%29.928.58.783.383.223.38
8.85
15.94
23.02
30.1
37.19
44.27
23W2628.5+1.9+7.14%28.928.58.863.263.223.22
8.86
15.95
23.04
30.12
37.21
44.3
23W2526.6-2.1-7.32%27.926.68.863.1533
8.87
15.96
23.06
30.15
37.24
44.34
23W2428.7+2.05+7.69%28.726.88.863.233.023.23
8.88
15.98
23.08
30.18
37.28
44.38
23W2326.65+0.45+1.72%27.925.98.863.142.923
8.88
15.99
23.1
30.2
37.31
44.42
23W2226.2-1.6-5.76%27.55268.863.12.922.95
8.89
16
23.12
30.23
37.34
44.45
23W2127.8-0.5-1.77%29.7527.88.863.343.123.12
8.9
16.02
23.14
30.25
37.37
44.49
23W2028.3+0.3+1.07%28.3288.863.183.143.18
8.91
16.03
23.16
30.28
37.41
44.53
23W1928-0.2-0.71%28.5288.863.23.143.14
8.91
16.04
23.18
30.31
37.44
44.57
23W1828.2+0.4+1.44%28.227.858.863.163.123.16
8.92
16.06
23.2
30.33
37.47
44.61
23W1727.8-1.35-4.63%28.2278.863.163.023.11
8.93
16.07
23.22
30.36
37.5
44.65
23W1629.15+2.1+7.76%29.1527.058.863.263.033.26
8.94
16.09
23.24
30.39
37.54
44.68
23W1527.0500%27.0527.058.863.023.023.02
8.94
16.1
23.26
30.41
37.57
44.72
23W1427.0500%27.0527.058.863.023.023.02
8.95
16.11
23.28
30.44
37.6
44.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1327.05+0.2+0.74%27.0527.058.963.023.023.02
8.96
16.13
23.3
30.46
37.63
44.8
23W1226.85-1.9-6.61%27.426.58.963.052.952.99
8.97
16.14
23.32
30.5
37.67
44.85
23W1128.7500%28.7528.758.963.23.23.2
8.98
16.16
23.34
30.53
37.71
44.89
23W1028.7500%28.7528.758.963.23.23.2
8.99
16.18
23.37
30.56
37.75
44.94
23W0928.75-0.05-0.17%28.7528.758.963.23.23.2
9
16.19
23.39
30.59
37.79
44.98
23W0828.8-0.05-0.17%28.8528.88.963.23.23.2
9.01
16.21
23.42
30.62
37.82
45.03
23W0728.85+0.85+3.04%28.85288.963.23.113.2
9.02
16.23
23.44
30.65
37.86
45.08
23W0628-0.25-0.88%28.25288.963.133.13.1
9.02
16.24
23.46
30.68
37.9
45.12
23W0528.2500%28.2528.258.963.133.133.13
9.03
16.26
23.49
30.71
37.94
45.17
23W0328.25+0.75+2.73%28.727.58.963.173.043.12
9.04
16.28
23.51
30.74
37.98
45.21
23W0227.5-0.1-0.36%27.5258.963.042.763.04
9.05
16.29
23.53
30.78
38.02
45.26
23W0127.6-0.35-1.25%30.627.68.963.383.053.05
9.06
16.31
23.56
30.81
38.06
45.3
22W5327.95+1.1+4.1%27.9526.159.073.082.883.08
9.07
16.33
23.58
30.84
38.09
45.35
22W5226.85-3.4-11.2%27.4526.659.073.032.942.96
9.07
16.33
23.58
30.84
38.09
45.35
22W5130.25+2.65+9.6%36.627.69.074.043.043.34
9.07
16.33
23.58
30.84
38.09
45.35
22W5027.6+0.05+0.18%27.627.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22W4927.5500%27.5527.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22W4827.5500%27.5527.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4727.5500%27.5527.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22W4627.5500%27.5527.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22W4527.5500%27.5527.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22W4427.5500%27.5527.559.073.043.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22W4327.55-0.5-1.78%28.0527.559.073.093.043.04
9.07
16.33
23.58
30.84
38.09
45.35
22W4228.05-0.05-0.18%28.1289.073.13.093.09
9.07
16.33
23.58
30.84
38.09
45.35
22W4128.1+0.1+0.36%28.1289.073.13.093.1
9.07
16.33
23.58
30.84
38.09
45.35
22W4028+0.95+3.51%28.327.59.073.123.033.09
9.07
16.33
23.58
30.84
38.09
45.35
22W3927.05-0.85-3.05%27.9279.073.082.982.99
9.06
16.3
23.55
30.79
38.04
45.28
22W3827.9+1+3.72%2926.99.073.212.973.08
9.04
16.28
23.51
30.75
37.98
45.22
22W3726.9-0.1-0.37%2726.99.072.992.982.98
9.03
16.26
23.48
30.7
37.93
45.15
22W362700%27279.072.992.992.99
9.02
16.23
23.45
30.66
37.87
45.09
22W3527-0.5-1.82%27.5279.073.0533
9
16.21
23.41
30.62
37.82
45.02
22W3427.5-0.2-0.72%28279.073.1133.06
8.99
16.18
23.38
30.57
37.76
44.96
22W3327.7+0.7+2.59%27.7279.073.093.013.09
8.98
16.16
23.34
30.53
37.71
44.89
22W322700%27279.073.013.013.01
8.97
16.14
23.31
30.48
37.65
44.83
22W3127+0.45+1.69%27269.073.022.93.02
8.95
16.11
23.28
30.44
37.6
44.76
22W3026.55+0.55+2.12%27.9526.59.073.132.962.97
8.94
16.09
23.24
30.39
37.54
44.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2926-1-3.7%27269.073.022.912.91
8.93
16.07
23.21
30.35
37.49
44.63
22W2827-0.6-2.17%27.3279.073.063.033.03
8.91
16.04
23.17
30.3
37.43
44.57
22W2727.6-0.1-0.36%27.727.68.93.113.13.1
8.9
16.02
23.14
30.26
37.38
44.5
22W2627.700%27.726.58.93.112.983.11
8.89
16.01
23.13
30.24
37.36
44.47
22W2527.7+2.6+10.4%27.725.28.93.122.833.12
8.89
16
23.11
30.22
37.33
44.45
22W2425.1-0.1-0.4%25.25258.92.842.812.83
8.88
15.99
23.1
30.21
37.31
44.42
22W2325.2+0.2+0.8%25.225.28.92.842.842.84
8.88
15.98
23.08
30.19
37.29
44.39
22W222500%25258.92.822.822.82
8.87
15.97
23.07
30.17
37.27
44.37
22W212500%25258.92.822.822.82
8.87
15.96
23.06
30.15
37.24
44.34
22W2025-0.55-2.15%25.55258.92.882.822.82
8.86
15.95
23.04
30.13
37.22
44.31
22W1925.55-0.35-1.35%25.925.558.92.922.882.88
8.86
15.94
23.03
30.11
37.2
44.28
22W1825.9-1.05-3.9%26.95258.93.042.822.93
8.85
15.93
23.01
30.1
37.18
44.26
22W1726.95-1.05-3.75%2826.958.93.173.053.05
8.85
15.92
23
30.08
37.15
44.23
22W1628-2-6.67%29288.93.283.173.17
8.84
15.91
22.99
30.06
37.13
44.2
22W153000%30308.93.43.43.4
8.84
15.9
22.97
30.04
37.11
44.18
22W1430+0.5+1.69%3029.58.833.43.343.4
8.83
15.89
22.96
30.02
37.09
44.15
22W1329.500%29.529.58.833.363.363.36
8.78
15.81
22.84
29.87
36.9
43.92
22W1229.5-0.1-0.34%29.6529.58.833.393.383.38
8.74
15.73
22.72
29.72
36.71
43.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1129.6+0.1+0.34%29.629.58.833.43.393.4
8.7
15.65
22.61
29.56
36.52
43.48
22W1029.5-0.5-1.67%3029.58.833.473.413.41
8.65
15.57
22.49
29.41
36.33
43.25
22W093000%30308.833.493.493.49
8.6
15.49
22.37
29.26
36.14
43.03
22W083000%3029.58.833.53.453.5
8.56
15.41
22.26
29.1
35.95
42.8
22W0730+1.5+5.26%3028.58.833.523.353.52
8.51
15.33
22.14
28.95
35.76
42.58
22W0528.500%28.528.58.833.363.363.36
8.47
15.25
22.02
28.8
35.57
42.35
22W0428.500%28.528.58.833.383.383.38
8.42
15.16
21.9
28.64
35.38
42.12
22W0328.500%28.528.58.833.43.43.4
8.38
15.08
21.79
28.49
35.2
41.9
22W0228.5-0.55-1.89%30.4528.258.833.653.393.42
8.33
15
21.67
28.34
35.01
41.68
22W0129.05+0.55+1.93%29.0528.458.293.53.433.5
8.29
14.92
21.55
28.19
34.82
41.45
21W5228.5+0.25+0.88%28.828.38.293.483.423.44
8.28
14.91
21.53
28.16
34.79
41.41
21W5128.25-0.2-0.7%32.827.558.293.963.333.41
8.27
14.89
21.51
28.13
34.75
41.37
21W5028.45+0.6+2.15%28.527.58.293.453.333.44
8.27
14.88
21.49
28.11
34.72
41.33
21W4927.85-1.6-5.43%29.3278.293.553.273.37
8.26
14.87
21.47
28.08
34.69
41.3
21W4829.45+1.05+3.7%29.4528.48.293.573.443.57
8.25
14.85
21.45
28.06
34.66
41.26
21W4728.400%28.4278.293.443.283.44
8.24
14.84
21.43
28.03
34.62
41.22
21W4628.4+0.4+1.43%29.95278.293.643.283.45
8.24
14.83
21.41
28
34.59
41.18
21W4528-1.35-4.6%29.35288.293.573.43.4
8.23
14.81
21.39
27.98
34.56
41.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.71)		最低
PBR
(1.05)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4429.35-0.15-0.51%29.527.48.293.593.333.57
8.22
14.8
21.37
27.95
34.53
41.1
21W4329.5-0.45-1.5%29.8529.58.293.633.593.59
8.21
14.78
21.35
27.92
34.49
41.07
21W4229.95-0.3-0.99%30.3298.293.693.533.65
8.21
14.77
21.33
27.9
34.46
41.03
21W4130.25+3.5+13.1%30.326.58.293.73.233.69
8.2
14.76
21.31
27.87
34.43
40.99
21W4026.75-0.2-0.74%26.7526.28.193.273.23.27
8.19
14.74
21.29
27.85
34.4
40.95