≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5452 佶優 / 本淨比河流圖(周)

5452 佶優

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.527.9-0.4-1.43%1.43%27.927.927.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
221611萬337656股/筆27.621.87500.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3871,083萬389994張/筆28+0.1 (+0.36%)

連續漲跌: 首日下跌  ( -0.4元 / -1.43%)

財報評分: 最新40分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 佶優2026年第二季合併財務報告業經提報董事會通過 (公告訊息 08/07 14:05)

• 佶優達「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款規定 (公告訊息 08/07 13:37)

• 佶優2026年第2季財務報告董事會預計召開日期為 2026年08月07日 (公告訊息 07/30 13:40)

• 佶優董事長決議除息基準日相關事宜 (公告訊息 06/17 14:23)

• 佶優2026年股東常會重要決議事項 (公告訊息 06/15 13:54)

5452 佶優 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3927.5+0.2+0.73%28.227.114.711.921.841.87
7.36
14.71
22.06
29.42
36.78
44.13
26W3827.3+1.25+4.8%27.3525.4514.711.861.731.86
7.36
14.71
22.06
29.42
36.78
44.13
26W3726.05-1.05-3.87%27.3526.0514.711.861.771.77
7.36
14.71
22.06
29.42
36.78
44.13
26W3627.1-1-3.56%28.3526.5514.711.931.81.84
7.36
14.71
22.06
29.42
36.78
44.13
26W3528.1+1.05+3.88%28.326.614.711.921.811.91
7.36
14.71
22.06
29.42
36.78
44.13
26W3427.05+0.1+0.37%27.2526.314.711.851.791.84
7.36
14.71
22.06
29.42
36.78
44.13
26W3326.95+0.7+2.67%27.626.5514.711.881.81.83
7.36
14.71
22.06
29.42
36.78
44.13
26W3226.25+1.5+6.06%2724.314.711.841.651.78
7.36
14.71
22.06
29.42
36.78
44.13
26W3124.75-1.3-4.99%26.3522.414.711.791.521.68
7.36
14.71
22.06
29.42
36.78
44.13
26W3026.05-0.95-3.52%27.824.7514.711.891.681.77
7.36
14.71
22.06
29.42
36.78
44.13
26W2927-4.6-14.6%32.726.814.712.221.821.84
7.36
14.71
22.06
29.42
36.78
44.13
26W2831.6-2.75-8.01%35.2531.2514.712.42.122.15
7.36
14.71
22.06
29.42
36.78
44.13
26W2734.35+2.7+8.53%36.831.514.712.52.142.34
7.36
14.71
22.06
29.42
36.78
44.13
26W2631.65-2.25-6.64%36.531.6514.712.482.152.15
7.35
14.7
22.05
29.41
36.76
44.11
26W2533.9+1.7+5.28%34.632.814.712.352.232.31
7.35
14.7
22.04
29.39
36.74
44.09
26W2432.2-3.4-9.55%34.3530.214.712.342.062.19
7.34
14.69
22.03
29.38
36.72
44.07
26W2335.6+0.65+1.86%37.533.4514.712.552.282.42
7.34
14.68
22.02
29.36
36.71
44.05
26W2234.95+0.35+1.01%35.553214.712.422.182.38
7.34
14.68
22.01
29.35
36.69
44.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2134.6+2.9+9.15%34.9531.214.712.382.132.36
7.33
14.67
22
29.34
36.67
44.01
26W2031.7-0.45-1.4%3431.5514.712.322.152.16
7.33
14.66
21.99
29.32
36.65
43.98
26W1932.15+0.7+2.23%34.6531.5514.712.362.152.19
7.33
14.65
21.98
29.31
36.64
43.96
26W1831.45+0.1+0.32%32.9531.214.712.252.132.15
7.32
14.65
21.97
29.3
36.62
43.94
26W1731.35-2.8-8.2%37.430.2514.712.552.072.14
7.32
14.64
21.96
29.28
36.6
43.92
26W1634.15+1.45+4.43%35.6532.7514.712.442.242.33
7.32
14.63
21.95
29.27
36.58
43.9
26W1532.7+1.3+4.14%33.230.514.712.272.092.24
7.31
14.63
21.94
29.25
36.57
43.88
26W1431.4-2.9-8.45%34.7531.414.622.382.152.15
7.31
14.62
21.93
29.24
36.55
43.86
26W1334.3-5.15-13.1%40.8533.0514.622.82.262.35
7.31
14.61
21.92
29.23
36.53
43.84
26W1239.45+6.7+20.5%39.632.7514.622.712.242.7
7.3
14.61
21.91
29.21
36.52
43.82
26W1132.75-0.75-2.24%35.7530.1514.622.452.072.24
7.3
14.6
21.9
29.2
36.5
43.8
26W1033.5+1.9+6.01%37.430.514.622.562.092.3
7.3
14.59
21.89
29.19
36.48
43.78
26W0931.6+2.8+9.72%32.229.1514.622.2122.17
7.29
14.59
21.88
29.17
36.47
43.76
26W0728.8-0.3-1.03%30.7528.614.622.111.961.98
7.29
14.58
21.87
29.16
36.45
43.74
26W0629.1-0.3-1.02%32.3528.5514.622.221.962
7.29
14.57
21.86
29.15
36.43
43.72
26W0529.4-3-9.26%35.3529.414.622.432.022.02
7.28
14.57
21.85
29.13
36.42
43.7
26W0432.4-2.45-7.03%37.731.1514.622.592.142.23
7.28
14.56
21.84
29.12
36.4
43.68
26W0334.85+6.3+22.1%34.852714.622.391.862.39
7.28
14.55
21.83
29.11
36.38
43.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0228.55-2.35-7.61%32.328.0514.622.221.931.96
7.27
14.55
21.82
29.09
36.37
43.64
26W0130.9+6.6+27.2%3124.9514.542.131.722.13
7.27
14.54
21.81
29.08
36.35
43.62
25W5224.3+0.45+1.89%25.123.7514.541.731.641.68
7.25
14.5
21.74
28.99
36.24
43.49
25W5123.85+1.45+6.47%25.5522.1514.541.771.531.65
7.23
14.45
21.68
28.9
36.13
43.35
25W5022.4+0.2+0.9%23.222.114.541.611.531.55
7.2
14.41
21.61
28.81
36.02
43.22
25W4922.2+0.4+1.83%23.0521.5514.541.61.51.55
7.18
14.36
21.54
28.72
35.9
43.08
25W4821.8+1.7+8.46%21.920.514.541.531.431.52
7.16
14.32
21.48
28.63
35.79
42.95
25W4720.1-1.45-6.73%21.6519.614.541.521.371.41
7.14
14.27
21.41
28.54
35.68
42.82
25W4621.55-0.2-0.92%22.421.2514.541.571.491.51
7.11
14.23
21.34
28.46
35.57
42.68
25W4521.75-1.45-6.25%23.7521.5514.541.671.521.53
7.09
14.18
21.27
28.37
35.46
42.55
25W4423.2-0.25-1.07%24.0522.814.541.71.611.64
7.07
14.14
21.21
28.28
35.35
42.42
25W4323.45+0.65+2.85%23.9522.7514.541.71.611.66
7.05
14.09
21.14
28.19
35.23
42.28
25W4222.8-1.05-4.4%2422.514.541.711.61.62
7.02
14.05
21.07
28.1
35.12
42.15
25W4123.85-0.3-1.24%24.5523.7514.541.751.71.7
7
14
21.01
28.01
35.01
42.01
25W4024.15+0.05+0.21%24.82413.961.781.721.73
6.98
13.96
20.94
27.92
34.9
41.88
25W3924.1-1.5-5.86%25.8524.0513.961.861.731.73
6.96
13.92
20.87
27.83
34.79
41.75
25W3825.6+0.65+2.61%26.1524.813.961.891.791.85
6.94
13.87
20.81
27.74
34.68
41.61
25W3724.95-1.25-4.77%26.524.713.961.921.791.8
6.91
13.83
20.74
27.65
34.57
41.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3626.2-2.05-7.26%2825.213.962.031.831.9
6.89
13.78
20.67
27.56
34.45
41.34
25W3528.25+3.1+12.3%28.2524.813.962.061.812.06
6.87
13.74
20.61
27.47
34.34
41.21
25W3425.15-0.4-1.57%27.32513.961.991.831.84
6.85
13.69
20.54
27.38
34.23
41.08
25W3325.55-0.45-1.73%26.1524.513.961.921.81.87
6.82
13.65
20.47
27.3
34.12
40.94
25W3226+2+8.33%26.723.413.961.961.721.91
6.8
13.6
20.4
27.21
34.01
40.81
25W3124+0.4+1.69%24.2522.9513.961.791.691.77
6.78
13.56
20.34
27.12
33.9
40.68
25W3023.6-0.4-1.67%24.222.3513.961.791.651.75
6.76
13.51
20.27
27.03
33.78
40.54
25W2924+0.15+0.63%24.8523.2513.961.841.731.78
6.73
13.47
20.2
26.94
33.67
40.41
25W2823.85-1.45-5.73%25.0523.5513.961.871.751.78
6.71
13.42
20.14
26.85
33.56
40.27
25W2725.3-0.3-1.17%26.224.513.381.961.831.89
6.69
13.38
20.07
26.76
33.45
40.14
25W2625.6+0.75+3.02%25.92413.381.921.781.9
6.74
13.48
20.23
26.97
33.71
40.45
25W2524.85-0.9-3.5%27.324.8513.382.011.831.83
6.79
13.59
20.38
27.18
33.97
40.77
25W2425.75-1.95-7.04%27.9525.413.382.041.851.88
6.85
13.69
20.54
27.39
34.23
41.08
25W2327.7-1.35-4.65%28.727.5513.382.0822.01
6.9
13.8
20.7
27.6
34.5
41.4
25W2229.05-1.05-3.49%30.829.0513.382.222.092.09
6.95
13.9
20.85
27.81
34.76
41.71
25W2130.1-0.5-1.63%32.530.113.382.322.152.15
7
14.01
21.01
28.02
35.02
42.02
25W2030.6-2-6.13%33.330.5513.382.362.162.17
7.06
14.11
21.17
28.22
35.28
42.34
25W1932.6+0.9+2.84%33.330.313.382.342.132.29
7.11
14.22
21.33
28.43
35.54
42.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1831.7+4.3+15.7%31.9527.613.382.231.932.21
7.16
14.32
21.48
28.64
35.8
42.96
25W1727.4-0.95-3.35%29.227.2513.382.021.891.9
7.21
14.43
21.64
28.85
36.07
43.28
25W1628.35+2.9+11.4%30.125.8513.382.071.781.95
7.27
14.53
21.8
29.06
36.33
43.59
25W1525.45-3.3-11.5%25.920.8513.381.771.421.74
7.32
14.64
21.95
29.27
36.59
43.91
25W1428.75-1.05-3.52%28.82714.741.951.831.95
7.37
14.74
22.11
29.48
36.85
44.22
25W1329.8-1.75-5.55%32.5529.614.742.212.012.02
7.36
14.72
22.08
29.44
36.8
44.16
25W1231.55+0.2+0.64%33.5531.0514.742.282.112.15
7.35
14.7
22.05
29.4
36.75
44.1
25W1131.35-1.4-4.27%33.430.214.742.282.062.14
7.34
14.68
22.02
29.36
36.7
44.04
25W1032.75+0.4+1.24%32.931.2514.742.242.132.23
7.33
14.66
21.99
29.32
36.65
43.98
25W0932.35+1.2+3.85%33.331.1514.742.272.132.21
7.32
14.64
21.96
29.28
36.6
43.92
25W0831.15+1.85+6.31%31.8529.2514.742.1822.13
7.31
14.62
21.93
29.24
36.55
43.86
25W0729.3-0.5-1.68%30.1528.614.742.071.962.01
7.3
14.6
21.9
29.2
36.5
43.8
25W0629.8+1.6+5.67%30.526.814.742.091.842.04
7.29
14.58
21.87
29.16
36.45
43.74
25W0428.200%28.852814.741.981.921.94
7.28
14.56
21.84
29.12
36.4
43.68
25W0328.2-0.85-2.93%29.752814.742.051.931.94
7.27
14.54
21.81
29.08
36.35
43.62
25W0229.05-2.25-7.19%31.7528.5514.742.191.972
7.26
14.52
21.78
29.04
36.3
43.56
25W0131.3-1-3.1%32.8531.2514.52.272.162.16
7.25
14.5
21.75
29
36.25
43.5
24W5232.3+0.45+1.41%34.431.814.52.372.192.23
7.25
14.5
21.74
28.99
36.24
43.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5131.85-0.35-1.09%32.831.114.52.262.152.2
7.25
14.49
21.74
28.98
36.23
43.47
24W5032.2-2.8-8%35.33214.52.442.212.22
7.24
14.49
21.73
28.97
36.22
43.46
24W4935+0.5+1.45%36.534.814.52.522.42.42
7.24
14.48
21.72
28.96
36.2
43.44
24W4834.5+0.05+0.15%37.8533.9514.52.612.352.38
7.24
14.48
21.72
28.95
36.19
43.43
24W4734.45+0.35+1.03%35.233.114.52.432.292.38
7.24
14.47
21.71
28.94
36.18
43.42
24W4634.1-2.3-6.32%36.633.914.52.532.342.36
7.23
14.47
21.7
28.94
36.17
43.4
24W4536.4-1.2-3.19%38.235.5514.52.642.462.52
7.23
14.46
21.69
28.93
36.16
43.39
24W4437.6-1.15-2.97%39.835.614.52.752.462.6
7.23
14.46
21.69
28.92
36.15
43.38
24W4338.75-3.75-8.82%44.8538.6514.53.12.672.68
7.23
14.45
21.68
28.91
36.13
43.36
24W4242.5+7.6+21.8%44.0534.314.53.052.372.94
7.22
14.45
21.67
28.9
36.12
43.35
24W4134.900%36.432.614.52.522.262.42
7.22
14.44
21.67
28.89
36.11
43.33
24W4034.9+0.1+0.29%36.5533.8514.442.532.342.42
7.22
14.44
21.66
28.88
36.1
43.32
24W3934.8+2.1+6.42%36.7532.0514.442.552.222.41
7.21
14.41
21.62
28.82
36.03
43.23
24W3832.7+0.4+1.24%34.631.8514.442.412.212.27
7.19
14.38
21.57
28.76
35.95
43.14
24W3732.3-0.25-0.77%33.230.514.442.312.132.25
7.18
14.35
21.53
28.7
35.88
43.06
24W3632.55-3.5-9.71%36.431.914.442.542.232.27
7.16
14.32
21.48
28.65
35.81
42.97
24W3536.05-1-2.7%39.2535.914.442.752.512.52
7.15
14.29
21.44
28.59
35.73
42.88
24W3437.05+2.7+7.86%38.434.414.442.692.412.6
7.13
14.26
21.4
28.53
35.66
42.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3334.35+4.15+13.7%34.3529.4514.442.412.072.41
7.12
14.24
21.35
28.47
35.59
42.7
24W3230.2-2.85-8.62%32.226.814.442.271.892.13
7.1
14.21
21.31
28.41
35.51
42.62
24W3133.05-0.8-2.36%36.3532.814.442.562.312.33
7.09
14.18
21.26
28.35
35.44
42.53
24W3033.85-3.1-8.39%37.933.4514.442.682.362.39
7.07
14.15
21.22
28.29
35.37
42.44
24W2936.95-3.25-8.08%41.236.514.442.922.592.62
7.06
14.12
21.18
28.24
35.29
42.35
24W2840.2-2.95-6.84%45.9537.714.443.262.682.85
7.04
14.09
21.13
28.18
35.22
42.27
24W2743.15+9.9+29.8%43.1534.714.443.072.473.07
7.03
14.06
21.09
28.12
35.15
42.18
24W2633.25+5.4+19.4%33.629.114.032.392.072.37
7.02
14.03
21.04
28.06
35.07
42.09
24W2527.85+3.85+16%27.8523.714.031.991.691.99
7.01
14.01
21.02
28.03
35.03
42.04
24W2424-0.35-1.44%24.923.514.031.781.681.71
7
14
21
28
34.99
41.99
24W2324.35-1.1-4.32%25.72414.031.841.721.74
6.99
13.98
20.97
27.96
34.95
41.94
24W2225.45+0.85+3.46%27.124.714.031.941.771.82
6.98
13.97
20.95
27.93
34.91
41.9
24W2124.6+1+4.24%26.323.514.031.891.681.76
6.97
13.95
20.92
27.9
34.87
41.85
24W2023.6+0.2+0.85%24.623.3514.031.771.681.69
6.97
13.93
20.9
27.87
34.83
41.8
24W1923.4+0.5+2.18%23.7522.8514.031.711.641.68
6.96
13.92
20.88
27.83
34.79
41.75
24W1822.9-0.1-0.43%23.522.714.031.691.631.65
6.95
13.9
20.85
27.8
34.75
41.7
24W1723-0.05-0.22%23.522.514.031.691.621.66
6.94
13.88
20.83
27.77
34.71
41.65
24W1623.05-2.55-9.96%25.6522.314.031.851.611.66
6.93
13.87
20.8
27.74
34.67
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1525.6+1.2+4.92%26.224.3514.031.891.761.85
6.93
13.85
20.78
27.7
34.63
41.56
24W1424.4-0.6-2.4%25.8524.3514.031.871.761.76
6.92
13.84
20.75
27.67
34.59
41.51
24W1325-1.1-4.21%27.152513.821.961.811.81
6.91
13.82
20.73
27.64
34.55
41.46
24W1226.1-0.2-0.76%27.225.3513.821.971.841.89
6.9
13.81
20.71
27.61
34.51
41.42
24W1126.3+0.45+1.74%27.8525.613.822.021.861.91
6.9
13.79
20.69
27.58
34.48
41.37
24W1025.85-1.4-5.14%30.6525.4513.822.221.851.88
6.89
13.78
20.66
27.55
34.44
41.33
24W0927.25+2.55+10.3%32.4525.2513.822.361.831.98
6.88
13.76
20.64
27.52
34.4
41.28
24W0824.7+0.2+0.82%26.1524.0513.821.91.751.8
6.87
13.75
20.62
27.49
34.37
41.24
24W0724.5+2.45+11.1%25.252313.821.841.671.78
6.87
13.73
20.6
27.46
34.33
41.2
24W0622.05-0.55-2.43%22.622.0513.821.651.611.61
6.86
13.72
20.58
27.44
34.29
41.15
24W0522.6-0.1-0.44%23.2522.4513.821.71.641.65
6.85
13.7
20.55
27.41
34.26
41.11
24W0422.7+0.45+2.02%2422.3513.821.751.631.66
6.84
13.69
20.53
27.38
34.22
41.07
24W0322.25-0.45-1.98%23.1521.913.821.691.61.63
6.84
13.67
20.51
27.35
34.18
41.02
24W0222.7-1.3-5.42%24.1522.613.821.771.651.66
6.83
13.66
20.49
27.32
34.15
40.98
24W0124-0.5-2.04%25.92413.821.91.761.76
6.82
13.64
20.47
27.29
34.11
40.93
23W5224.5+0.9+3.81%2523.1513.631.831.71.8
6.82
13.63
20.44
27.26
34.08
40.89
23W5123.6+0.3+1.29%24.923.113.631.831.691.73
6.82
13.64
20.46
27.28
34.1
40.92
23W5023.3-1.5-6.05%25.0523.313.631.841.711.71
6.82
13.65
20.47
27.29
34.12
40.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4924.8-1.2-4.62%26.624.313.631.951.781.82
6.83
13.66
20.48
27.31
34.14
40.97
23W4826+1.8+7.44%26.4523.813.631.941.741.9
6.83
13.66
20.5
27.33
34.16
40.99
23W4724.2+0.4+1.68%24.923.513.631.821.721.77
6.84
13.67
20.51
27.34
34.18
41.02
23W4623.8+1.8+8.18%24.3521.6513.631.781.581.74
6.84
13.68
20.52
27.36
34.2
41.04
23W4522+0.45+2.09%22.921.213.631.671.551.61
6.84
13.69
20.53
27.38
34.22
41.07
23W4421.55+0.2+0.94%21.820.513.631.591.51.57
6.85
13.7
20.55
27.4
34.24
41.09
23W4321.35-0.2-0.93%22.721.213.631.661.551.56
6.85
13.71
20.56
27.41
34.27
41.12
23W4221.55-1.95-8.3%23.421.313.631.711.551.57
6.86
13.71
20.57
27.43
34.29
41.14
23W4123.5-1.1-4.47%24.823.413.631.811.711.71
6.86
13.72
20.58
27.45
34.31
41.17
23W4024.6-0.15-0.61%25.8524.413.631.881.781.79
6.87
13.73
20.6
27.46
34.33
41.19
23W3924.75+3.85+18.4%2520.913.741.821.521.8
6.87
13.74
20.61
27.48
34.35
41.22
23W3820.9-1.1-5%21.9520.513.741.61.51.52
6.86
13.71
20.57
27.42
34.28
41.13
23W3722-0.9-3.93%22.921.413.741.671.561.61
6.84
13.68
20.52
27.37
34.21
41.05
23W3622.9-1.15-4.78%24.522.813.741.791.671.68
6.83
13.65
20.48
27.31
34.14
40.96
23W3524.05-0.65-2.63%25.823.513.741.891.721.76
6.81
13.63
20.44
27.25
34.07
40.88
23W3424.7+2.1+9.29%26.222.6513.741.931.671.82
6.8
13.6
20.4
27.2
33.99
40.79
23W3322.6-0.75-3.21%23.722.1513.741.751.631.67
6.78
13.57
20.35
27.14
33.92
40.71
23W3223.35+0.25+1.08%26.322.613.741.941.671.72
6.77
13.54
20.31
27.08
33.85
40.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3123.1-0.7-2.94%24.3522.213.741.81.641.71
6.76
13.51
20.27
27.02
33.78
40.54
23W3023.8+1.7+7.69%25.522.113.741.891.641.77
6.74
13.48
20.23
26.97
33.71
40.45
23W2922.1+0.65+3.03%22.520.9513.741.671.561.64
6.73
13.46
20.18
26.91
33.64
40.37
23W2821.45-0.6-2.72%22.3520.8513.741.661.551.6
6.71
13.43
20.14
26.85
33.57
40.28
23W2722.05-0.9-3.92%23.521.413.741.751.61.65
6.7
13.4
20.1
26.8
33.5
40.2
23W2622.95+2.35+11.4%23.820.413.371.781.531.72
6.68
13.37
20.06
26.74
33.42
40.11
23W2520.600%2120.313.371.561.511.53
6.71
13.42
20.13
26.84
33.55
40.26
23W2420.6-0.7-3.29%21.320.1513.371.581.51.53
6.74
13.47
20.21
26.94
33.68
40.41
23W2321.3+0.4+1.91%21.820.7513.371.611.531.58
6.76
13.52
20.28
27.04
33.81
40.57
23W2220.9-0.25-1.18%21.420.3513.371.581.51.54
6.79
13.57
20.36
27.15
33.93
40.72
23W2121.15+0.35+1.68%21.920.913.371.611.531.55
6.81
13.62
20.44
27.25
34.06
40.87
23W2020.8+0.95+4.79%21.219.7513.371.551.441.52
6.84
13.67
20.51
27.35
34.19
41.02
23W1919.85-1.1-5.25%21.518.713.371.571.361.45
6.86
13.73
20.59
27.45
34.31
41.18
23W1820.95-0.8-3.68%22.0520.5513.371.61.491.52
6.89
13.78
20.66
27.55
34.44
41.33
23W1721.75+0.35+1.64%22.220.113.371.611.451.57
6.91
13.83
20.74
27.65
34.57
41.48
23W1621.4-0.55-2.51%24.1520.813.371.741.51.54
6.94
13.88
20.82
27.76
34.69
41.63
23W1521.95+0.75+3.54%22.5521.1513.371.621.521.58
6.96
13.93
20.89
27.86
34.82
41.79
23W1421.2+1.1+5.47%22.719.913.371.621.421.52
6.99
13.98
20.97
27.96
34.95
41.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1320.1-0.7-3.37%21.2519.714.031.511.41.43
7.02
14.03
21.04
28.06
35.07
42.09
23W1220.8-0.35-1.65%22.3520.6514.031.591.471.48
7.01
14.02
21.04
28.05
35.06
42.07
23W1121.15+0.55+2.67%21.518.714.031.531.331.51
7.01
14.02
21.02
28.03
35.04
42.05
23W1020.6-0.85-3.96%23.2520.514.031.661.461.47
7
14.01
21.02
28.02
35.02
42.03
23W0921.45+3.85+21.9%21.717.9514.031.551.281.53
7
14
21
28.01
35.01
42.01
23W0817.6+3+20.5%17.9514.6514.031.281.051.26
7
14
20.99
27.99
34.99
41.99
23W0714.6+0.1+0.69%14.6514.314.031.051.021.04
6.99
13.99
20.98
27.98
34.97
41.97
23W0614.5-0.15-1.02%14.8514.514.031.061.041.04
6.99
13.98
20.98
27.97
34.96
41.95
23W0514.65+0.5+3.53%14.8514.214.031.061.021.05
6.99
13.98
20.96
27.95
34.94
41.93
23W0314.15-0.05-0.35%14.414.1514.031.031.011.01
6.98
13.97
20.96
27.94
34.92
41.91
23W0214.2-0.3-2.07%14.8514.214.031.061.021.02
6.98
13.96
20.94
27.93
34.91
41.89
23W0114.5+0.15+1.05%14.514.2514.031.041.021.04
6.98
13.96
20.94
27.91
34.89
41.87
22W5314.35-0.2-1.37%14.814.213.951.061.021.03
6.98
13.95
20.92
27.9
34.88
41.85
22W5214.55-0.1-0.68%14.913.913.951.0711.04
6.97
13.93
20.9
27.87
34.83
41.8
22W5114.65-0.4-2.66%15.214.513.951.091.041.05
6.96
13.92
20.88
27.84
34.79
41.75
22W5015.05-0.4-2.59%15.915.0513.951.141.081.08
6.95
13.9
20.85
27.8
34.75
41.7
22W4915.45+0.35+2.32%1614.8513.951.151.071.11
6.94
13.89
20.83
27.77
34.71
41.66
22W4815.1+1.25+9.03%15.613.513.951.120.971.09
6.93
13.87
20.8
27.74
34.67
41.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4713.85+0.35+2.59%13.913.413.9510.971
6.93
13.85
20.78
27.71
34.63
41.56
22W4613.5+0.35+2.66%14.0513.1513.951.020.950.98
6.92
13.84
20.76
27.67
34.59
41.51
22W4513.15+0.5+3.95%13.4512.6513.950.970.920.95
6.91
13.82
20.73
27.64
34.55
41.46
22W4412.65-0.75-5.6%13.4512.613.950.970.910.92
6.9
13.8
20.71
27.61
34.51
41.41
22W4313.4-0.5-3.6%13.913.0513.951.010.950.97
6.89
13.79
20.68
27.58
34.47
41.37
22W4213.9-1.1-7.33%14.613.513.951.060.981.01
6.89
13.77
20.66
27.54
34.43
41.32
22W4115+0.65+4.53%15.214.413.951.11.051.09
6.88
13.76
20.63
27.51
34.39
41.27
22W4014.35-1.15-7.42%15.513.713.741.1311.04
6.87
13.74
20.61
27.48
34.35
41.22
22W3915.5-0.5-3.12%16.2515.413.741.181.121.13
6.86
13.72
20.58
27.45
34.31
41.17
22W3816+1.55+10.7%16.2514.4513.741.191.051.17
6.85
13.71
20.56
27.41
34.27
41.12
22W3714.4500%14.813.9513.741.081.021.06
6.84
13.69
20.53
27.38
34.22
41.07
22W3614.45-0.6-3.99%14.814.313.741.081.051.06
6.84
13.67
20.51
27.34
34.18
41.02
22W3515.05-1.25-7.67%16.514.813.741.211.081.1
6.83
13.66
20.48
27.31
34.14
40.97
22W3416.3+1.15+7.59%16.315.2513.741.21.121.2
6.82
13.64
20.46
27.28
34.1
40.92
22W3315.15+0.05+0.33%15.214.7513.741.121.081.11
6.81
13.62
20.43
27.24
34.05
40.86
22W3215.1-0.05-0.33%15.414.113.741.131.041.11
6.8
13.6
20.41
27.21
34.01
40.81
22W3115.15-0.45-2.88%15.7514.613.741.161.071.11
6.79
13.59
20.38
27.18
33.97
40.76
22W3015.6+1.7+12.2%16.2513.9513.741.21.031.15
6.79
13.57
20.36
27.14
33.93
40.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2913.9-0.2-1.42%14.151313.741.040.961.03
6.78
13.55
20.33
27.11
33.88
40.66
22W2814.1+1+7.63%14.313.1513.741.060.971.04
6.77
13.54
20.31
27.07
33.84
40.61
22W2713.1-2.3-14.9%1612.8513.521.180.950.97
6.76
13.52
20.28
27.04
33.8
40.56
22W2615.4-1.4-8.33%16.9515.1513.521.251.121.13
6.79
13.59
20.38
27.17
33.96
40.76
22W2516.8-1.4-7.69%1816.413.521.321.21.23
6.83
13.65
20.48
27.3
34.13
40.95
22W2418.200%18.951813.521.381.311.33
6.86
13.72
20.57
27.43
34.29
41.15
22W2318.2+0.2+1.11%18.317.5513.521.331.271.32
6.89
13.78
20.67
27.56
34.45
41.34
22W2218+1+5.88%20.317.1513.521.471.241.3
6.92
13.85
20.77
27.69
34.62
41.54
22W2117-0.15-0.87%17.3516.413.521.251.181.22
6.96
13.91
20.87
27.82
34.78
41.74
22W2017.15-1.85-9.74%18.7515.6513.521.341.121.23
6.99
13.98
20.97
27.96
34.94
41.93
22W1919-0.75-3.8%20.1518.713.521.431.331.35
7.02
14.04
21.06
28.09
35.11
42.13
22W1819.75-0.6-2.95%20.1519.213.521.431.361.4
7.05
14.11
21.16
28.22
35.27
42.33
22W1720.3500%20.720.0513.521.461.411.44
7.09
14.17
21.26
28.35
35.43
42.52
22W1620.35-0.25-1.21%20.919.9513.521.471.41.43
7.12
14.24
21.36
28.48
35.6
42.72
22W1520.6-0.15-0.72%2120.213.521.471.411.44
7.15
14.3
21.46
28.61
35.76
42.91
22W1420.75-0.3-1.43%21.4520.514.371.491.431.44
7.18
14.37
21.56
28.74
35.92
43.11
22W1321.05+0.15+0.72%21.620.614.371.511.441.47
7.16
14.32
21.48
28.64
35.8
42.96
22W1220.9-0.5-2.34%21.4520.114.371.51.411.46
7.13
14.27
21.4
28.54
35.67
42.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1121.4-0.95-4.25%22.3520.3514.371.571.431.51
7.11
14.22
21.33
28.44
35.54
42.65
22W1022.35-0.05-0.22%23.722.3514.371.671.581.58
7.08
14.17
21.25
28.33
35.42
42.5
22W0922.4-1.05-4.48%23.321.514.371.651.521.59
7.06
14.12
21.17
28.23
35.29
42.35
22W0823.45+0.8+3.53%23.922.0514.371.71.571.67
7.03
14.06
21.1
28.13
35.16
42.2
22W0722.65+2.55+12.7%22.9520.614.371.641.471.62
7.01
14.01
21.02
28.03
35.04
42.04
22W0520.1-0.55-2.66%20.4519.7514.371.461.411.44
6.98
13.96
20.94
27.93
34.91
41.89
22W0420.65-0.25-1.2%21.620.5514.371.551.481.48
6.96
13.91
20.87
27.82
34.78
41.74
22W0320.9-1-4.57%22.220.5514.371.61.481.51
6.93
13.86
20.79
27.72
34.65
41.58
22W0221.9-1.6-6.81%23.6521.8514.371.711.581.59
6.91
13.81
20.72
27.62
34.53
41.43
22W0123.5+0.7+3.07%25.322.713.761.841.651.71
6.88
13.76
20.64
27.52
34.4
41.28
21W5222.8+1.5+7.04%24.2521.113.761.771.541.66
6.87
13.73
20.6
27.47
34.34
41.2
21W5121.3-0.5-2.29%22.120.913.761.611.521.55
6.85
13.71
20.56
27.42
34.27
41.13
21W5021.8+0.8+3.81%22.7520.8513.761.661.521.59
6.84
13.68
20.53
27.37
34.21
41.05
21W4921+0.45+2.19%21.919.913.761.61.461.54
6.83
13.66
20.49
27.32
34.15
40.98
21W4820.55-0.4-1.91%21.720.513.761.591.51.51
6.82
13.63
20.45
27.27
34.08
40.9
21W4720.95-0.25-1.18%21.420.413.761.571.51.54
6.8
13.61
20.41
27.22
34.02
40.82
21W4621.2-0.2-0.93%22.921.113.761.691.551.56
6.79
13.58
20.37
27.16
33.96
40.75
21W4521.4-0.3-1.38%22.521.113.761.661.561.58
6.78
13.56
20.34
27.11
33.89
40.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.26)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4421.7+1.3+6.37%23.220.313.761.711.51.6
6.77
13.53
20.3
27.06
33.83
40.59
21W4320.4+0.2+0.99%21.22013.761.571.481.51
6.75
13.51
20.26
27.01
33.77
40.52
21W4220.2-0.7-3.35%21.1519.913.761.571.481.5
6.74
13.48
20.22
26.96
33.7
40.44
21W4120.9-1.1-5%22.5519.4513.761.681.451.55
6.73
13.46
20.18
26.91
33.64
40.37
21W4022+0.6+2.8%23.621.3513.431.761.591.64
6.72
13.43
20.14
26.86
33.58
40.29