≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5450 南良 / 本淨比河流圖(周)

5450 南良

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.8514.65+0.2+1.37%2.39%14.5514.914.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5580.9萬491.12張/筆14.781.0121.520.8
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
242361.1萬1002.42張/筆14.91-0.2 (-1.35%)

連續漲跌: 首日上漲  ( +0.2元 / +1.37%)

財報評分: 最新49分 / 平均47分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 南良董事會通過2026年第2季合併財務報告 (公告訊息 08/06 17:03)

• 南良2026年第2季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 15:17)

• 【量大強漲股整理】【台股大崩盤】台積電「利多出盡」？別逃！我只做這件事! (Anue鉅亨 07/17 17:36)

• 南良董事長決議現金股利配息基準日 (公告訊息 06/23 15:46)

• 南良2026年股東常會重要決議事項 (公告訊息 06/23 15:43)

5450 南良 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3914.85+0.25+1.71%15.214.514.691.030.991.01
14.69
17.63
20.57
23.5
26.44
29.38
26W3814.6+0.2+1.39%14.9514.2514.691.020.970.99
14.69
17.63
20.57
23.5
26.44
29.38
26W3714.4-0.35-2.37%14.914.214.691.010.970.98
14.69
17.63
20.57
23.5
26.44
29.38
26W3614.75-0.05-0.34%1514.5514.691.020.991
14.69
17.63
20.57
23.5
26.44
29.38
26W3514.8-0.45-2.95%15.414.6514.691.0511.01
14.69
17.63
20.57
23.5
26.44
29.38
26W3415.25+0.4+2.69%15.8514.914.691.081.011.04
14.69
17.63
20.57
23.5
26.44
29.38
26W3314.85+0.55+3.85%15.6514.414.691.070.981.01
14.69
17.63
20.57
23.5
26.44
29.38
26W3214.3-0.05-0.35%14.913.7514.691.010.940.97
14.69
17.63
20.57
23.5
26.44
29.38
26W3114.35-1.35-8.6%16.513.914.691.120.950.98
14.69
17.63
20.57
23.5
26.44
29.38
26W3015.7-1.35-7.92%20.615.714.691.41.071.07
14.69
17.63
20.57
23.5
26.44
29.38
26W2917.05+2.2+14.8%17.0513.8514.691.160.941.16
14.69
17.63
20.57
23.5
26.44
29.38
26W2814.85-0.4-2.62%15.714.4514.691.070.981.01
14.69
17.63
20.57
23.5
26.44
29.38
26W2715.25+0.65+4.45%15.414.5514.691.050.991.04
14.69
17.63
20.57
23.5
26.44
29.38
26W2614.6+0.35+2.46%15.914.514.691.080.991
14.67
17.61
20.54
23.48
26.41
29.35
26W2514.25-1.05-6.86%15.514.0514.691.060.960.97
14.66
17.59
20.52
23.45
26.38
29.31
26W2415.3+2+15%15.7512.914.691.080.881.05
14.64
17.57
20.49
23.42
26.35
29.28
26W2313.3+0.5+3.91%13.4512.714.690.920.870.91
14.62
17.55
20.47
23.4
26.32
29.24
26W2212.8-0.2-1.54%13.0512.514.690.890.860.88
14.61
17.53
20.45
23.37
26.29
29.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2113+0.2+1.56%13.1512.514.690.90.860.89
14.59
17.51
20.42
23.34
26.26
29.18
26W2012.8-0.3-2.29%13.112.5514.690.90.860.88
14.57
17.49
20.4
23.31
26.23
29.14
26W1913.100%13.412.6514.690.920.870.9
14.55
17.47
20.38
23.29
26.2
29.11
26W1813.1-0.6-4.38%13.812.9514.690.950.890.9
14.54
17.45
20.35
23.26
26.17
29.08
26W1713.7-0.2-1.44%14.2513.714.690.980.940.94
14.52
17.42
20.33
23.23
26.14
29.04
26W1613.9-0.35-2.46%14.613.914.691.010.960.96
14.5
17.4
20.31
23.21
26.11
29.01
26W1514.25-0.05-0.35%14.914.2514.691.030.980.98
14.49
17.38
20.28
23.18
26.08
28.97
26W1414.3-0.25-1.72%14.714.114.471.020.970.99
14.47
17.36
20.26
23.15
26.05
28.94
26W1314.55+0.1+0.69%14.7514.114.471.020.971.01
14.46
17.36
20.25
23.14
26.03
28.92
26W1214.45-0.45-3.02%15.214.214.471.050.981
14.46
17.35
20.24
23.13
26.02
28.91
26W1114.9+0.2+1.36%15.1513.8514.471.050.961.03
14.45
17.34
20.23
23.12
26.01
28.9
26W1014.7+0.55+3.89%14.9514.0514.471.040.971.02
14.44
17.33
20.22
23.1
25.99
28.88
26W0914.15+0.05+0.35%15.251414.471.060.970.98
14.43
17.32
20.21
23.09
25.98
28.86
26W0714.1-0.35-2.42%14.71414.471.020.970.98
14.42
17.31
20.2
23.08
25.97
28.85
26W0614.45-0.4-2.69%15.314.1514.471.060.981
14.42
17.3
20.18
23.07
25.95
28.84
26W0514.85+0.4+2.77%16.1514.514.471.121.011.03
14.41
17.29
20.17
23.06
25.94
28.82
26W0414.45+0.1+0.7%14.7514.0514.471.020.981
14.4
17.28
20.16
23.04
25.92
28.8
26W0314.35+0.1+0.7%14.71414.471.020.971
14.4
17.27
20.15
23.03
25.91
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0214.25+0.05+0.35%14.3513.6514.4710.950.99
14.39
17.26
20.14
23.02
25.9
28.78
26W0114.2-0.4-2.74%15.9514.214.381.110.990.99
14.38
17.26
20.13
23.01
25.88
28.76
25W5214.6+1.05+7.75%15.0513.4514.381.050.941.02
14.34
17.21
20.08
22.95
25.82
28.68
25W5113.55+0.5+3.83%14.712.9514.381.030.910.95
14.3
17.17
20.03
22.89
25.75
28.61
25W5013.05-0.3-2.25%13.91314.380.970.910.91
14.27
17.12
19.97
22.83
25.68
28.53
25W4913.35+0.15+1.14%13.913.0514.380.980.920.94
14.23
17.08
19.92
22.77
25.61
28.46
25W4813.2+0.15+1.15%13.512.8514.380.950.910.93
14.19
17.03
19.87
22.71
25.54
28.38
25W4713.05-0.2-1.51%13.3512.7514.380.940.90.92
14.15
16.98
19.82
22.65
25.48
28.31
25W4613.2500%13.512.814.380.960.910.94
14.12
16.94
19.76
22.59
25.41
28.23
25W4513.25-0.45-3.28%13.812.814.380.980.910.94
14.08
16.89
19.71
22.53
25.34
28.16
25W4413.7-0.05-0.36%14.1513.614.381.010.970.98
14.04
16.85
19.66
22.47
25.27
28.08
25W4313.75+0.1+0.73%14.1513.714.381.010.980.98
14
16.8
19.6
22.4
25.21
28.01
25W4213.65-0.2-1.44%13.8513.314.380.990.950.98
13.97
16.76
19.55
22.34
25.14
27.93
25W4113.85-0.1-0.72%1413.614.381.010.980.99
13.93
16.71
19.5
22.28
25.07
27.86
25W4013.95-0.1-0.71%14.713.5513.891.060.981
13.89
16.67
19.45
22.22
25
27.78
25W3914.05+0.9+6.84%15.451313.891.120.941.01
13.85
16.62
19.4
22.17
24.94
27.71
25W3813.15+0.2+1.54%13.3512.5513.890.970.910.95
13.82
16.58
19.34
22.11
24.87
27.64
25W3712.95-0.35-2.63%13.3512.913.890.970.940.94
13.78
16.54
19.29
22.05
24.81
27.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3613.300%13.512.513.890.980.910.97
13.75
16.49
19.24
21.99
24.74
27.49
25W3513.3-0.2-1.48%13.6513.213.8910.960.97
13.71
16.45
19.19
21.93
24.68
27.42
25W3413.5+0.05+0.37%13.5513.2513.890.990.970.99
13.67
16.41
19.14
21.88
24.61
27.35
25W3313.4500%13.713.2513.8910.970.99
13.64
16.36
19.09
21.82
24.55
27.27
25W3213.45-0.5-3.58%14.1513.2513.891.040.970.99
13.6
16.32
19.04
21.76
24.48
27.2
25W3113.95-0.1-0.71%14.3513.713.891.061.011.03
13.56
16.28
18.99
21.7
24.42
27.13
25W3014.05-0.25-1.75%14.313.5513.891.0611.04
13.53
16.23
18.94
21.65
24.35
27.06
25W2914.3+0.25+1.78%14.3513.713.891.061.021.06
13.49
16.19
18.89
21.59
24.29
26.98
25W2814.05-0.55-3.77%14.71413.891.091.041.04
13.46
16.15
18.84
21.53
24.22
26.91
25W2714.6-0.4-2.67%151413.421.121.041.09
13.42
16.1
18.79
21.47
24.16
26.84
25W2615+0.4+2.74%1514.513.421.111.071.11
13.56
16.27
18.98
21.69
24.4
27.11
25W2514.600%15.1514.513.421.111.061.07
13.69
16.43
19.17
21.91
24.65
27.38
25W2414.6-0.9-5.81%15.5514.613.421.121.061.06
13.83
16.59
19.36
22.13
24.89
27.66
25W2315.5-0.2-1.27%15.715.0513.421.121.081.11
13.96
16.76
19.55
22.34
25.14
27.93
25W2215.7+0.5+3.29%15.81513.421.121.061.11
14.1
16.92
19.74
22.56
25.38
28.2
25W2115.2-0.85-5.3%16.0515.213.421.131.071.07
14.24
17.08
19.93
22.78
25.63
28.47
25W2016.05+0.05+0.31%16.315.413.421.131.071.12
14.37
17.25
20.12
23
25.87
28.75
25W1916-0.05-0.31%16.1515.3513.421.111.061.1
14.51
17.41
20.31
23.21
26.12
29.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1816.05+0.9+5.94%16.215.1513.421.111.031.1
14.65
17.57
20.5
23.43
26.36
29.29
25W1715.15+0.4+2.71%15.4514.413.421.050.971.02
14.78
17.74
20.69
23.65
26.61
29.56
25W1614.75+0.85+6.12%15.113.913.421.010.930.99
14.92
17.9
20.88
23.87
26.85
29.84
25W1513.9-3.2-18.7%15.412.5513.421.020.830.92
15.05
18.06
21.08
24.09
27.1
30.11
25W1417.1-0.6-3.39%17.516.815.191.151.111.13
15.19
18.23
21.27
24.3
27.34
30.38
25W1317.7-0.35-1.94%18.5517.715.191.221.171.17
15.17
18.2
21.23
24.27
27.3
30.33
25W1218.05-0.4-2.17%18.717.915.191.241.181.19
15.14
18.17
21.2
24.23
27.26
30.28
25W1118.45+0.15+0.82%18.9518.1515.191.251.21.22
15.12
18.14
21.16
24.19
27.21
30.24
25W1018.300%18.718.215.191.241.211.21
15.09
18.11
21.13
24.15
27.17
30.19
25W0918.3-0.4-2.14%18.818.315.191.251.211.21
15.07
18.08
21.1
24.11
27.12
30.14
25W0818.7+0.8+4.47%18.9517.615.191.261.171.24
15.04
18.05
21.06
24.07
27.08
30.09
25W0717.9+0.2+1.13%17.917.3515.191.191.161.19
15.02
18.02
21.03
24.03
27.04
30.04
25W0617.7+0.2+1.14%17.717.2515.191.181.151.18
15
18
21
23.99
26.99
29.99
25W0417.5-0.2-1.13%17.817.3515.191.191.161.17
14.97
17.97
20.96
23.96
26.95
29.94
25W0317.7-0.2-1.12%17.817.0515.191.191.141.18
14.95
17.94
20.93
23.92
26.91
29.9
25W0217.9-0.15-0.83%18.2517.715.191.221.191.2
14.92
17.91
20.89
23.88
26.86
29.85
25W0118.05-0.3-1.63%18.3518.0514.91.231.211.21
14.9
17.88
20.86
23.84
26.82
29.8
24W5218.35+0.35+1.94%18.417.714.91.241.191.23
14.86
17.84
20.81
23.78
26.76
29.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5118-0.3-1.64%18.317.614.91.231.191.21
14.83
17.8
20.76
23.73
26.69
29.66
24W5018.3-0.7-3.68%19.31814.91.31.221.24
14.79
17.75
20.71
23.67
26.63
29.59
24W4919+0.5+2.7%19.2518.2514.91.31.241.29
14.76
17.71
20.66
23.61
26.57
29.52
24W4818.5-0.25-1.33%1918.1514.91.291.231.26
14.72
17.67
20.61
23.56
26.5
29.45
24W4718.75-0.1-0.53%19.1518.514.91.31.261.28
14.69
17.63
20.56
23.5
26.44
29.38
24W4618.85+0.65+3.57%19.91814.91.361.231.29
14.65
17.58
20.51
23.44
26.37
29.3
24W4518.2+0.05+0.28%18.517.914.91.271.221.25
14.62
17.54
20.46
23.39
26.31
29.23
24W4418.15-0.35-1.89%18.918.114.91.31.241.24
14.58
17.5
20.41
23.33
26.25
29.16
24W4318.5-0.05-0.27%19.418.214.91.331.251.27
14.55
17.46
20.36
23.27
26.18
29.09
24W4218.55-0.4-2.11%19.0518.314.91.311.261.28
14.51
17.41
20.32
23.22
26.12
29.02
24W4118.95-0.2-1.04%19.218.414.91.331.271.31
14.48
17.37
20.27
23.16
26.06
28.95
24W4019.1500%19.318.8514.441.341.311.33
14.44
17.33
20.22
23.1
25.99
28.88
24W3919.15+0.2+1.06%19.519.0514.441.351.321.33
14.43
17.32
20.2
23.09
25.98
28.86
24W3818.95+0.6+3.27%19.118.414.441.321.281.31
14.42
17.31
20.19
23.08
25.96
28.85
24W3718.35+0.2+1.1%18.6517.7514.441.291.231.27
14.42
17.3
20.18
23.07
25.95
28.83
24W3618.15-0.75-3.97%20.551814.441.431.251.26
14.41
17.29
20.17
23.05
25.94
28.82
24W3518.9+0.05+0.27%19.218.614.441.331.291.31
14.4
17.28
20.16
23.04
25.92
28.8
24W3418.85-0.3-1.57%19.418.714.441.351.31.31
14.39
17.27
20.15
23.03
25.91
28.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3319.15+0.85+4.64%20.3518.314.441.411.271.33
14.38
17.26
20.14
23.02
25.89
28.77
24W3218.3-1.9-9.41%20.116.714.441.41.161.27
14.38
17.25
20.13
23
25.88
28.75
24W3120.2+0.5+2.54%2119.614.441.461.361.41
14.37
17.24
20.12
22.99
25.86
28.74
24W3019.7-0.3-1.5%20.1519.3514.441.41.351.37
14.36
17.23
20.11
22.98
25.85
28.72
24W2920-1.1-5.21%21.252014.441.481.391.39
14.35
17.22
20.1
22.97
25.84
28.71
24W2821.1+0.05+0.24%21.7520.714.441.521.441.47
14.35
17.21
20.08
22.95
25.82
28.69
24W2721.05+0.2+0.96%21.2520.6514.441.481.441.47
14.34
17.21
20.07
22.94
25.81
28.68
24W2620.85-0.6-2.8%21.4520.614.331.51.441.45
14.33
17.2
20.06
22.93
25.79
28.66
24W2521.45+1.05+5.15%21.9520.0514.331.531.41.5
14.31
17.17
20.03
22.89
25.76
28.62
24W2420.4-0.05-0.24%21.22014.331.481.41.43
14.29
17.14
20
22.86
25.72
28.57
24W2320.45-1-4.66%22.2520.0514.331.561.411.43
14.27
17.12
19.97
22.82
25.68
28.53
24W2221.45+0.05+0.23%21.920.514.331.541.441.51
14.24
17.09
19.94
22.79
25.64
28.49
24W2121.4+0.2+0.94%22.520.514.331.581.441.5
14.22
17.07
19.91
22.76
25.6
28.44
24W2021.2+1.15+5.74%21.8520.4514.331.541.441.49
14.2
17.04
19.88
22.72
25.56
28.4
24W1920.0500%20.719.614.331.461.381.41
14.18
17.02
19.85
22.69
25.52
28.36
24W1820.05+0.15+0.75%21.52014.331.521.411.42
14.16
16.99
19.82
22.65
25.48
28.32
24W1719.9+0.25+1.27%20.1519.514.331.431.381.41
14.14
16.96
19.79
22.62
25.45
28.27
24W1619.65-1.15-5.53%21.119.414.331.491.371.39
14.11
16.94
19.76
22.58
25.41
28.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1520.8+1+5.05%22.219.614.331.581.391.48
14.09
16.91
19.73
22.55
25.37
28.19
24W1419.8-0.05-0.25%19.9519.5514.331.421.391.41
14.07
16.89
19.7
22.51
25.33
28.14
24W1319.85-0.25-1.24%20.3519.614.051.451.41.41
14.05
16.86
19.67
22.48
25.29
28.1
24W1220.1+0.4+2.03%21.619.614.051.541.41.43
14.02
16.82
19.62
22.42
25.23
28.03
24W1119.7-0.05-0.25%21.0519.714.051.511.411.41
13.98
16.78
19.57
22.37
25.17
27.96
24W1019.75-1.65-7.71%21.619.6514.051.551.411.42
13.95
16.74
19.52
22.31
25.1
27.89
24W0921.4-0.25-1.15%22.521.0514.051.621.511.54
13.91
16.69
19.48
22.26
25.04
27.82
24W0821.65+0.65+3.1%22.320.814.051.611.51.56
13.88
16.65
19.43
22.2
24.98
27.75
24W072100%21.320.814.051.541.51.52
13.84
16.61
19.38
22.15
24.92
27.68
24W0621+0.05+0.24%21.1520.814.051.531.511.52
13.81
16.57
19.33
22.09
24.85
27.62
24W0520.95-0.3-1.41%22.1520.714.051.611.51.52
13.77
16.53
19.28
22.04
24.79
27.55
24W0421.25+1.9+9.82%21.619.314.051.571.41.55
13.74
16.49
19.23
21.98
24.73
27.48
24W0319.35-0.85-4.21%20.5519.114.051.51.391.41
13.7
16.44
19.19
21.93
24.67
27.41
24W0220.2-1.3-6.05%22.82014.051.671.461.48
13.67
16.4
19.14
21.87
24.6
27.34
24W0121.5+3.1+16.8%22.351814.051.641.321.58
13.63
16.36
19.09
21.82
24.54
27.27
23W5218.4+0.4+2.22%18.8517.713.61.391.31.35
13.6
16.32
19.04
21.76
24.48
27.2
23W5118-0.1-0.55%18.3517.9513.61.351.321.32
13.59
16.31
19.03
21.75
24.47
27.18
23W5018.1+0.2+1.12%18.417.9513.61.351.321.33
13.58
16.3
19.02
21.74
24.45
27.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4917.9-0.6-3.24%18.517.913.61.361.321.32
13.58
16.29
19.01
21.72
24.44
27.15
23W4818.5+0.6+3.35%18.817.813.61.391.311.36
13.57
16.28
19
21.71
24.42
27.14
23W4717.9+0.1+0.56%18.2517.713.61.351.311.32
13.56
16.27
18.99
21.7
24.41
27.12
23W4617.800%18.0517.713.61.331.311.31
13.55
16.26
18.98
21.69
24.4
27.11
23W4517.8-0.25-1.39%18.2517.7513.61.351.311.31
13.55
16.26
18.96
21.67
24.38
27.09
23W4418.05+0.1+0.56%18.317.813.61.351.311.33
13.54
16.25
18.95
21.66
24.37
27.08
23W4317.95-0.05-0.28%1817.7513.61.331.311.33
13.53
16.24
18.94
21.65
24.36
27.06
23W4218+0.2+1.12%18.6517.5513.61.381.31.33
13.52
16.23
18.93
21.64
24.34
27.05
23W4117.8+0.15+0.85%1817.713.61.331.311.32
13.52
16.22
18.92
21.62
24.33
27.03
23W4017.65-0.05-0.28%17.9517.513.61.331.31.31
13.51
16.21
18.91
21.61
24.31
27.02
23W3917.7-0.15-0.84%18.117.713.51.341.311.31
13.5
16.2
18.9
21.6
24.3
27
23W3817.85-0.2-1.11%18.317.613.51.361.311.32
13.48
16.17
18.87
21.56
24.26
26.96
23W3718.05-0.45-2.43%19.251813.51.431.341.34
13.46
16.15
18.84
21.53
24.22
26.91
23W3618.5+0.8+4.52%18.8517.6513.51.41.311.38
13.43
16.12
18.81
21.49
24.18
26.87
23W3517.7+0.2+1.14%17.8517.4513.51.331.31.32
13.41
16.09
18.78
21.46
24.14
26.82
23W3417.5-0.2-1.13%17.917.3513.51.341.31.31
13.39
16.07
18.74
21.42
24.1
26.78
23W3317.700%18.117.513.51.351.311.32
13.37
16.04
18.71
21.39
24.06
26.73
23W3217.7-1.45-7.57%19.217.713.51.441.331.33
13.34
16.01
18.68
21.35
24.02
26.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3119.15+0.1+0.52%19.318.8513.51.451.421.44
13.32
15.99
18.65
21.31
23.98
26.64
23W3019.05-0.5-2.56%19.551913.51.471.431.43
13.3
15.96
18.62
21.28
23.94
26.6
23W2919.55+0.4+2.09%19.9519.113.51.51.441.47
13.28
15.93
18.59
21.24
23.9
26.55
23W2819.15+0.1+0.52%19.7518.7513.51.491.411.44
13.25
15.91
18.56
21.21
23.86
26.51
23W2719.05-0.55-2.81%19.7518.813.51.491.421.44
13.23
15.88
18.53
21.17
23.82
26.46
23W2619.6-0.65-3.21%20.0519.613.211.521.481.48
13.21
15.85
18.49
21.14
23.78
26.42
23W2520.25-0.1-0.49%20.52013.211.551.511.53
13.26
15.91
18.57
21.22
23.87
26.52
23W2420.35+0.2+0.99%21.12013.211.581.51.53
13.31
15.98
18.64
21.3
23.96
26.63
23W2320.15+0.35+1.77%20.7519.5513.211.551.461.51
13.36
16.04
18.71
21.38
24.06
26.73
23W2219.8-0.25-1.25%20.3519.513.211.521.451.48
13.42
16.1
18.78
21.47
24.15
26.83
23W2120.05-0.15-0.74%20.319.813.211.511.471.49
13.47
16.16
18.85
21.55
24.24
26.94
23W2020.2-0.3-1.46%20.82013.211.541.481.49
13.52
16.22
18.93
21.63
24.33
27.04
23W1920.5-1.85-8.28%23.1520.2513.211.711.491.51
13.57
16.28
19
21.71
24.43
27.14
23W1822.35+0.35+1.59%2321.9513.211.691.611.64
13.62
16.35
19.07
21.8
24.52
27.24
23W1722-0.2-0.9%22.8521.4513.211.671.571.61
13.67
16.41
19.14
21.88
24.61
27.35
23W1622.2-0.1-0.45%24.621.8513.211.791.591.62
13.73
16.47
19.22
21.96
24.71
27.45
23W1522.300%23.352213.211.691.61.62
13.78
16.53
19.29
22.04
24.8
27.55
23W1422.3-0.8-3.46%23.0522.113.211.671.61.61
13.83
16.59
19.36
22.13
24.89
27.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1323.100%25.422.6513.881.831.631.66
13.88
16.66
19.43
22.21
24.98
27.76
23W1223.1-1.15-4.74%25.823.0513.881.861.671.67
13.84
16.61
19.37
22.14
24.91
27.68
23W1124.25+3.55+17.1%24.652013.881.791.451.76
13.8
16.56
19.32
22.08
24.84
27.6
23W1020.7-0.6-2.82%22.520.313.881.641.481.5
13.76
16.51
19.26
22.01
24.76
27.52
23W0921.3+2+10.4%21.818.613.881.591.361.55
13.72
16.46
19.2
21.95
24.69
27.43
23W0819.3+1.25+6.93%19.917.8513.881.461.311.41
13.68
16.41
19.15
21.88
24.62
27.35
23W0718.05+0.05+0.28%18.217.7513.881.331.31.32
13.64
16.36
19.09
21.82
24.54
27.27
23W0618-0.3-1.64%18.417.9513.881.351.321.32
13.59
16.31
19.03
21.75
24.47
27.19
23W0518.3+0.55+3.1%18.6517.7513.881.381.311.35
13.55
16.26
18.97
21.69
24.4
27.11
23W0317.75-0.05-0.28%17.9517.7513.881.331.311.31
13.51
16.22
18.92
21.62
24.32
27.02
23W0217.8-0.15-0.84%18.4517.7513.881.371.321.32
13.47
16.17
18.86
21.55
24.25
26.94
23W0117.95-0.05-0.28%18.417.913.881.371.331.34
13.43
16.12
18.8
21.49
24.18
26.86
22W531800%18.117.6513.391.351.321.34
13.39
16.07
18.75
21.42
24.1
26.78
22W5218+0.5+2.86%18.1517.313.391.361.291.34
13.39
16.07
18.75
21.43
24.11
26.78
22W5117.5-0.7-3.85%1817.213.391.341.281.31
13.39
16.07
18.75
21.43
24.11
26.79
22W5018.200%18.417.8513.391.371.331.36
13.4
16.08
18.76
21.44
24.11
26.79
22W4918.2+0.2+1.11%18.418.0513.391.371.351.36
13.4
16.08
18.76
21.44
24.12
26.8
22W4818-0.25-1.37%18.517.8513.391.381.331.34
13.4
16.08
18.76
21.44
24.12
26.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4718.25+0.75+4.29%19.3517.413.391.441.31.36
13.4
16.08
18.77
21.45
24.13
26.81
22W4617.5+0.25+1.45%18.0517.1513.391.351.281.31
13.41
16.09
18.77
21.45
24.13
26.81
22W4517.25+0.15+0.88%17.41713.391.31.271.29
13.41
16.09
18.77
21.45
24.14
26.82
22W4417.1-0.3-1.72%17.916.913.391.331.261.28
13.41
16.09
18.78
21.46
24.14
26.82
22W4317.4+0.35+2.05%17.616.613.391.311.241.3
13.41
16.1
18.78
21.46
24.14
26.83
22W4217.05-1-5.54%17.816.6513.391.331.241.27
13.42
16.1
18.78
21.46
24.15
26.83
22W4118.05+0.45+2.56%18.2517.4513.391.361.31.35
13.42
16.1
18.78
21.47
24.15
26.84
22W4017.6-0.35-1.95%18.3517.3513.421.371.291.31
13.42
16.1
18.79
21.47
24.16
26.84
22W3917.95-0.25-1.37%18.3517.8513.421.371.341.34
13.37
16.04
18.72
21.39
24.06
26.74
22W3818.2-0.55-2.93%18.3517.913.421.381.341.37
13.32
15.98
18.65
21.31
23.97
26.64
22W3718.75-0.6-3.1%19.718.513.421.481.391.41
13.27
15.92
18.57
21.23
23.88
26.54
22W3619.35+0.25+1.31%19.6518.6513.421.491.411.46
13.22
15.86
18.5
21.15
23.79
26.43
22W3519.1+0.15+0.79%20.3518.913.421.551.441.45
13.17
15.8
18.43
21.07
23.7
26.33
22W3418.95+0.8+4.41%19.418.3513.421.481.41.44
13.12
15.74
18.36
20.98
23.61
26.23
22W3318.15+0.5+2.83%19.2517.413.421.471.331.39
13.06
15.68
18.29
20.9
23.52
26.13
22W3217.6500%18.251713.421.41.311.36
13.01
15.62
18.22
20.82
23.42
26.03
22W3117.65+0.2+1.15%17.8517.413.421.381.341.36
12.96
15.56
18.15
20.74
23.33
25.93
22W3017.45+0.8+4.8%18.316.913.421.421.311.35
12.91
15.49
18.08
20.66
23.24
25.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2916.65-0.55-3.2%17.316.3513.421.351.271.29
12.86
15.43
18.01
20.58
23.15
25.72
22W2817.2+0.25+1.47%17.4516.5513.421.361.291.34
12.81
15.37
17.94
20.5
23.06
25.62
22W2716.95-0.45-2.59%17.716.8512.761.391.321.33
12.76
15.31
17.86
20.42
22.97
25.52
22W2617.4-1.1-5.95%18.917.212.761.481.351.36
12.75
15.3
17.85
20.4
22.96
25.51
22W2518.5-0.3-1.6%20.5518.312.761.611.441.45
12.75
15.3
17.84
20.39
22.94
25.49
22W2418.8+0.45+2.45%18.918.312.761.481.441.48
12.74
15.29
17.83
20.38
22.93
25.48
22W2318.35-0.1-0.54%18.7518.312.761.471.441.44
12.73
15.28
17.83
20.37
22.92
25.46
22W2218.45+0.6+3.36%19.6517.812.761.541.41.45
12.73
15.27
17.82
20.36
22.91
25.45
22W2117.85+0.35+2%18.2517.512.761.431.381.4
12.72
15.26
17.81
20.35
22.89
25.44
22W2017.5-0.1-0.57%1817.212.761.421.351.38
12.71
15.25
17.8
20.34
22.88
25.42
22W1917.6+0.05+0.28%17.817.3512.761.41.371.39
12.7
15.25
17.79
20.33
22.87
25.41
22W1817.55-1.05-5.65%18.317.512.761.441.381.38
12.7
15.24
17.78
20.32
22.86
25.4
22W1718.6-0.2-1.06%1918.212.761.51.431.47
12.69
15.23
17.77
20.31
22.84
25.38
22W1618.8+0.8+4.44%19.517.612.761.541.391.48
12.68
15.22
17.76
20.29
22.83
25.37
22W1518-0.3-1.64%18.3517.9512.761.451.421.42
12.68
15.21
17.75
20.28
22.82
25.35
22W1418.300%18.551812.671.461.421.44
12.67
15.2
17.74
20.27
22.81
25.34
22W1318.3+0.3+1.67%18.817.8512.671.491.421.45
12.6
15.12
17.64
20.16
22.68
25.2
22W1218+0.8+4.65%1816.8512.671.441.341.44
12.53
15.04
17.55
20.05
22.56
25.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1117.2-1.3-7.03%18.516.112.671.481.291.38
12.46
14.96
17.45
19.94
22.44
24.93
22W1018.5+0.05+0.27%1918.312.671.531.481.49
12.4
14.88
17.36
19.83
22.31
24.79
22W0918.45-1.75-8.66%20.418.112.671.651.471.5
12.33
14.79
17.26
19.73
22.19
24.66
22W0820.2-0.1-0.49%21.519.812.671.751.621.65
12.26
14.71
17.16
19.62
22.07
24.52
22W0720.3+1.2+6.28%20.819.112.671.711.571.67
12.19
14.63
17.07
19.51
21.94
24.38
22W0519.1+0.25+1.33%19.4518.712.671.61.541.58
12.12
14.55
16.97
19.4
21.82
24.25
22W0418.85-0.9-4.56%20.318.8512.671.681.561.56
12.06
14.47
16.88
19.29
21.7
24.11
22W0319.75+0.55+2.86%20.618.512.671.721.541.65
11.99
14.38
16.78
19.18
21.58
23.97
22W0219.2-1.7-8.13%21.2519.112.671.781.61.61
11.92
14.3
16.69
19.07
21.45
23.84
22W0120.9+1.45+7.46%2319.411.851.941.641.76
11.85
14.22
16.59
18.96
21.33
23.7
21W5219.45+0.15+0.78%22.2519.3511.851.891.641.65
11.78
14.13
16.49
18.84
21.2
23.55
21W5119.3+2.2+12.9%19.317.111.851.651.461.65
11.7
14.04
16.39
18.73
21.07
23.41
21W5017.100%17.71711.851.521.461.47
11.63
13.96
16.28
18.61
20.94
23.26
21W4917.1-0.2-1.16%17.516.9511.851.511.471.48
11.56
13.87
16.18
18.49
20.8
23.12
21W4817.3-0.15-0.86%17.5516.8511.851.531.471.51
11.48
13.78
16.08
18.38
20.67
22.97
21W4717.45+0.7+4.18%1816.711.851.581.461.53
11.41
13.69
15.98
18.26
20.54
22.82
21W4616.75+0.15+0.9%17.716.411.851.561.451.48
11.34
13.61
15.87
18.14
20.41
22.68
21W4516.6+0.35+2.15%16.6516.111.851.481.431.47
11.27
13.52
15.77
18.02
20.28
22.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2)		最低
PBR
(0.83)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4416.25-0.45-2.69%16.7516.111.851.51.441.45
11.19
13.43
15.67
17.91
20.15
22.38
21W4316.7+0.4+2.45%16.716.0511.851.51.441.5
11.12
13.34
15.57
17.79
20.01
22.24
21W4216.3+0.25+1.56%16.7515.611.851.521.411.48
11.05
13.26
15.46
17.67
19.88
22.09
21W4116.05-0.8-4.75%17.915.911.851.631.451.46
10.97
13.17
15.36
17.56
19.75
21.95
21W4016.85-0.25-1.46%17.416.7510.91.61.541.55
10.9
13.08
15.26
17.44
19.62
21.8