≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5464 霖宏 / 本淨比河流圖(周)

5464 霖宏

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
88.991.4-2.5-2.74%4.16%91.892.388.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3773,377萬499756股/筆89.524.78189.21.67
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5364,859萬719745張/筆90.7+0.1 (+0.11%)

連續漲跌: 連2漲→跌  ( -2.5元 / -2.74%)

財報評分: 最新28分 / 平均43分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 拉回洗盤=會有主升段、全友⊕、台達電、金居、建榮 (Anue鉅亨 09/16 17:38)

• 【量大強漲股整理】CPO擴散效應爆發，矽光子暴漲背後的秘密！接棒股鎖定誰?! (Anue鉅亨 09/09 18:06)

• 霖宏自結7月轉盈稅後賺1700萬元弭平上半年虧損 1-7月營運轉盈 (Anue鉅亨 08/17 19:13)

• 霖宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 08/17 15:03)

• 霖宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 16:08)

• 霖宏稽核主管異動 (公告訊息 08/13 16:02)

• 代重要子公司霖雲國際開發股份有限公司依「公開發行公司資金貸與及背書保證處理準則」第二十二條第2、3款規定公告 (公告訊息 08/13 16:00)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/05 16:46)

• 華通完成現增案張募集達86.1億元 現增股7/27上市交易 (Anue鉅亨 07/22 15:17)

• PCB廠華通現增4.2萬張籌86.1億元 現增股7/27上市交易 (Anue鉅亨 07/20 10:37)

• PCB廠大型籌資案 華通辦現增籌86.1億元 博智也要發債募50億元 (Anue鉅亨 07/17 16:09)

• 霖宏董事會聘任第六屆薪酬委員會委員 (公告訊息 07/01 15:32)

• 快訊／台股4檔飆股「抓去關」　下周一起處置至 7/10 (ETtoday新聞雲 06/26 18:21)

• 霖宏可轉換公司債霖宏二(代號：54642)近期達公布注意交易資訊標準，故公告相關訊息，以利投資人區別瞭解 (公告訊息 06/25 15:55)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• PCB廠霖宏新增設備Q4前陸續上線並開發對AI及HPC板布局 (Anue鉅亨 06/16 16:52)

• 霖宏2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/16 16:26)

• 霖宏審計委員會委員任期屆滿異動 (公告訊息 06/16 16:24)

• 董事改選新任當選名單 (公告訊息 06/16 16:22)

• 霖宏董事會推選董事長 (公告訊息 06/16 16:20)

• 華通現增以每股205元發行 改寫PCB廠史上最高現增價將籌資86.1億元 (Anue鉅亨 06/12 17:02)

• PCB廠大型籌資案華通打先鋒擬辦現增籌84億元 博智也要發債募50億元 (Anue鉅亨 06/10 12:49)

5464 霖宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3988.9-3.8-4.1%93.588.518.585.034.764.78
9.29
18.58
27.87
37.16
46.45
55.74
26W3892.7+3.6+4.04%99.884.118.585.374.534.99
9.29
18.58
27.87
37.16
46.45
55.74
26W3789.1+19.6+28.2%917418.584.93.984.8
9.29
18.58
27.87
37.16
46.45
55.74
26W3669.5-3.6-4.92%74.36818.5843.663.74
9.29
18.58
27.87
37.16
46.45
55.74
26W3573.1+4.4+6.4%7666.318.584.093.573.93
9.29
18.58
27.87
37.16
46.45
55.74
26W3468.7-6.7-8.89%77.566.918.584.173.63.7
9.29
18.58
27.87
37.16
46.45
55.74
26W3375.4+12.8+20.4%8159.118.584.363.184.06
9.29
18.58
27.87
37.16
46.45
55.74
26W3262.6-2.8-4.28%68.860.718.583.73.273.37
9.29
18.58
27.87
37.16
46.45
55.74
26W3165.4-14.3-17.9%81.958.618.584.413.153.52
9.29
18.58
27.87
37.16
46.45
55.74
26W3079.7+1.6+2.05%84.671.118.584.553.834.29
9.29
18.58
27.87
37.16
46.45
55.74
26W2978.1-16.4-17.4%94.57718.585.094.144.2
9.29
18.58
27.87
37.16
46.45
55.74
26W2894.5-8-7.8%107.594.518.585.795.095.09
9.29
18.58
27.87
37.16
46.45
55.74
26W27102.5+2.5+2.5%1089318.585.815.015.52
9.29
18.58
27.87
37.16
46.45
55.74
26W26100+26.3+35.7%1097318.585.923.965.43
9.21
18.41
27.62
36.83
46.04
55.24
26W2573.7+1.9+2.65%75.46818.584.133.734.04
9.12
18.25
27.37
36.5
45.62
54.75
26W2471.8+4.2+6.21%7561.318.584.153.393.97
9.04
18.08
27.13
36.17
45.21
54.25
26W2367.6-15.4-18.6%916318.585.083.523.77
8.96
17.92
26.88
35.84
44.8
53.76
26W2283+12+16.9%836918.584.683.894.68
8.88
17.75
26.63
35.51
44.38
53.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2171+13.9+24.3%7253.818.584.093.064.04
8.79
17.59
26.38
35.18
43.97
52.76
26W2057.1+4.7+8.97%68.750.518.583.942.93.28
8.71
17.42
26.13
34.84
43.56
52.27
26W1952.4+19.4+58.8%52.433.6518.583.041.953.04
8.63
17.26
25.89
34.51
43.14
51.77
26W1833+2.05+6.62%33.230.518.581.941.781.93
8.55
17.09
25.64
34.18
42.73
51.27
26W1730.95+0.95+3.17%32.9529.8518.581.951.761.83
8.46
16.93
25.39
33.85
42.32
50.78
26W1630+1.2+4.17%30.7528.7518.581.831.721.79
8.38
16.76
25.14
33.52
41.9
50.28
26W1528.8+0.7+2.49%29.5527.8518.581.781.681.74
8.3
16.6
24.89
33.19
41.49
49.79
26W1428.1+0.25+0.9%28.6527.216.431.741.661.71
8.22
16.43
24.64
32.86
41.08
49.29
26W1327.85-0.45-1.59%28.226.916.431.721.641.7
8.21
16.42
24.62
32.83
41.04
49.25
26W1228.3+0.95+3.47%28.526.816.431.741.631.73
8.2
16.4
24.6
32.81
41.01
49.21
26W1127.35+0.2+0.74%28.225.9516.431.721.581.67
8.2
16.39
24.58
32.78
40.98
49.17
26W1027.15-0.5-1.81%27.9526.6516.431.711.631.66
8.19
16.38
24.56
32.75
40.94
49.13
26W0927.65+1.5+5.74%28.326.216.431.731.61.69
8.18
16.36
24.54
32.73
40.91
49.09
26W0726.15+0.1+0.38%26.72616.431.631.591.6
8.18
16.35
24.52
32.7
40.88
49.05
26W0626.05+0.45+1.76%26.6524.6516.431.631.511.59
8.17
16.34
24.5
32.67
40.84
49.01
26W0525.6-0.35-1.35%26.552516.431.631.531.57
8.16
16.32
24.48
32.65
40.81
48.97
26W0425.95-0.3-1.14%26.9525.0516.431.651.541.59
8.15
16.31
24.46
32.62
40.78
48.93
26W0326.25+0.05+0.19%26.625.516.431.631.561.61
8.15
16.3
24.44
32.59
40.74
48.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0226.2+1.55+6.29%26.224.216.431.611.491.61
8.14
16.28
24.42
32.57
40.71
48.85
26W0124.65+0.4+1.65%24.9524.0516.271.531.481.52
8.14
16.27
24.4
32.54
40.67
48.81
25W5224.25-1.15-4.53%25.424.1516.271.561.491.49
8.12
16.23
24.35
32.47
40.59
48.7
25W5125.4-0.55-2.12%25.9525.216.271.61.561.57
8.1
16.2
24.3
32.4
40.5
48.6
25W5025.95-0.5-1.89%26.525.1516.271.641.561.61
8.08
16.16
24.25
32.33
40.41
48.49
25W4926.45-0.5-1.86%26.9525.716.271.671.591.64
8.06
16.13
24.19
32.26
40.32
48.39
25W4826.95+0.25+0.94%26.952616.271.671.621.67
8.05
16.09
24.14
32.19
40.23
48.28
25W4726.7+0.5+1.91%27.22516.271.691.561.66
8.03
16.06
24.09
32.12
40.14
48.17
25W4626.2-1.3-4.73%27.525.516.271.721.591.64
8.01
16.02
24.03
32.04
40.06
48.07
25W4527.5+1.25+4.76%27.525.9516.271.721.621.72
7.99
15.99
23.98
31.97
39.97
47.96
25W4426.25+0.35+1.35%26.3525.516.271.651.61.65
7.98
15.95
23.93
31.9
39.88
47.85
25W4325.9+0.8+3.19%25.9524.616.271.631.551.63
7.96
15.92
23.87
31.83
39.79
47.75
25W4225.1+1.8+7.73%25.723.316.271.621.471.58
7.94
15.88
23.82
31.76
39.7
47.64
25W4123.3+0.3+1.3%23.322.516.271.471.421.47
7.92
15.85
23.77
31.69
39.61
47.54
25W4023+0.15+0.66%23.222.4515.811.471.421.45
7.9
15.81
23.72
31.62
39.52
47.43
25W3922.85-0.35-1.51%23.922.5515.811.511.431.45
7.9
15.8
23.69
31.59
39.49
47.39
25W3823.2-1.5-6.07%24.322.815.811.541.441.47
7.89
15.78
23.67
31.56
39.45
47.34
25W3724.7-0.1-0.4%25.224.3515.811.61.541.57
7.88
15.77
23.65
31.53
39.42
47.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3624.8-0.7-2.75%26.0524.6515.811.651.561.57
7.88
15.75
23.63
31.5
39.38
47.25
25W3525.5-0.7-2.67%26.324.6515.811.671.571.62
7.87
15.74
23.61
31.47
39.34
47.21
25W3426.2+0.85+3.35%2724.8515.811.721.581.67
7.86
15.72
23.58
31.44
39.31
47.17
25W3325.35-0.95-3.61%26.124.5515.811.661.561.61
7.85
15.71
23.56
31.42
39.27
47.12
25W3226.3-0.9-3.31%27.2525.415.811.741.621.68
7.85
15.69
23.54
31.39
39.23
47.08
25W3127.2+2.05+8.15%28.124.115.811.791.541.73
7.84
15.68
23.52
31.36
39.2
47.04
25W3025.15-0.35-1.37%25.724.815.811.641.581.61
7.83
15.66
23.5
31.33
39.16
46.99
25W2925.5+0.35+1.39%25.824.6515.811.651.581.63
7.82
15.65
23.47
31.3
39.12
46.95
25W2825.15-0.05-0.2%25.424.5515.811.621.571.61
7.82
15.63
23.45
31.27
39.09
46.9
25W2725.2-0.25-0.98%25.5524.615.621.641.571.61
7.81
15.62
23.43
31.24
39.05
46.86
25W2625.45-1.55-5.74%272515.621.691.571.59
7.99
15.97
23.96
31.94
39.93
47.91
25W2527-2.8-9.4%30.252715.621.851.651.65
8.16
16.32
24.48
32.64
40.8
48.96
25W2429.8-0.15-0.5%30.529.515.621.831.771.79
8.34
16.67
25.01
33.34
41.68
50.02
25W2329.95+0.95+3.28%30.4528.7515.621.791.691.76
8.51
17.02
25.53
34.05
42.56
51.07
25W2229-1-3.33%3028.515.621.731.641.67
8.69
17.37
26.06
34.75
43.43
52.12
25W2130+2.1+7.53%30.352815.621.711.581.69
8.86
17.72
26.59
35.45
44.31
53.17
25W2027.9+3.3+13.4%28.3524.815.621.571.371.54
9.04
18.08
27.11
36.15
45.19
54.23
25W1924.6+1.3+5.58%25.422.515.621.381.221.34
9.21
18.43
27.64
36.85
46.07
55.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1823.3+0.45+1.97%23.4522.6515.621.251.211.24
9.39
18.78
28.17
37.55
46.94
56.33
25W1722.85-0.05-0.22%22.9522.1515.621.21.161.19
9.56
19.13
28.69
38.26
47.82
57.38
25W1622.9+1.3+6.02%23.521.5515.621.211.111.18
9.74
19.48
29.22
38.96
48.7
58.44
25W1521.6-3.3-13.3%22.4518.2515.621.130.921.09
9.91
19.83
29.74
39.66
49.57
59.49
25W1424.9-0.65-2.54%25.424.520.181.261.211.23
10.09
20.18
30.27
40.36
50.45
60.54
25W1325.55-0.3-1.16%26.32520.181.31.241.27
10.08
20.16
30.23
40.31
50.39
60.46
25W1225.85+0.3+1.17%26.325.1520.181.311.251.28
10.06
20.13
30.2
40.26
50.32
60.39
25W1125.55+0.4+1.59%25.6524.720.181.281.231.27
10.05
20.1
30.16
40.21
50.26
60.32
25W1025.15-0.35-1.37%25.524.520.181.271.221.25
10.04
20.08
30.12
40.16
50.2
60.24
25W0925.5-0.15-0.58%25.724.9520.181.281.241.27
10.03
20.06
30.08
40.11
50.14
60.16
25W0825.65-0.4-1.54%26.1525.620.181.311.281.28
10.02
20.03
30.04
40.06
50.08
60.09
25W0726.05+0.15+0.58%26.825.520.181.341.271.3
10
20
30.01
40.01
50.01
60.02
25W0625.9+1.55+6.37%26.523.7520.181.331.191.3
9.99
19.98
29.97
39.96
49.95
59.94
25W0424.35+1.35+5.87%24.623.420.181.231.171.22
9.98
19.95
29.93
39.91
49.89
59.86
25W0323+0.8+3.6%23.9521.3520.181.21.071.15
9.96
19.93
29.9
39.86
49.82
59.79
25W0222.2-1.15-4.93%23.3522.1520.181.171.111.12
9.95
19.9
29.86
39.81
49.76
59.71
25W0123.35-0.15-0.64%23.92319.881.21.161.17
9.94
19.88
29.82
39.76
49.7
59.64
24W5223.5-0.3-1.26%24.523.519.881.241.191.19
9.91
19.82
29.73
39.64
49.55
59.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5123.8-0.85-3.45%24.6523.519.881.251.191.2
9.88
19.76
29.64
39.53
49.41
59.29
24W5024.65-0.65-2.57%25.324.219.881.281.231.25
9.85
19.7
29.56
39.41
49.26
59.11
24W4925.3+0.35+1.4%25.524.8519.881.31.261.29
9.82
19.65
29.47
39.29
49.12
58.94
24W4824.95-0.05-0.2%25.624.7519.881.311.261.27
9.79
19.59
29.38
39.18
48.97
58.76
24W4725+0.4+1.63%25.124.119.881.291.231.28
9.76
19.53
29.29
39.06
48.82
58.59
24W4624.6-2.3-8.55%26.12419.881.341.231.26
9.74
19.47
29.21
38.94
48.68
58.41
24W4526.9-0.1-0.37%27.6526.519.881.421.371.39
9.71
19.41
29.12
38.82
48.53
58.24
24W4427-0.35-1.28%27.726.519.881.431.371.4
9.68
19.35
29.03
38.71
48.38
58.06
24W4327.35+0.5+1.86%27.526.719.881.431.381.42
9.65
19.3
28.94
38.59
48.24
57.89
24W4226.85+0.15+0.56%27.3526.319.881.421.371.4
9.62
19.24
28.86
38.47
48.09
57.71
24W4126.7-1.5-5.32%28.626.419.881.491.381.39
9.59
19.18
28.77
38.36
47.95
57.54
24W4028.2-0.65-2.25%2928.219.121.521.471.47
9.56
19.12
28.68
38.24
47.8
57.36
24W3928.85-0.2-0.69%29.228.419.121.521.481.5
9.59
19.19
28.78
38.38
47.97
57.57
24W3829.05-0.4-1.36%29.7528.919.121.541.51.51
9.63
19.26
28.89
38.51
48.14
57.77
24W3729.45-0.85-2.81%29.929.0519.121.551.51.52
9.66
19.33
28.99
38.65
48.31
57.98
24W3630.3-1.35-4.27%31.829.0519.121.641.51.56
9.7
19.39
29.09
38.79
48.49
58.18
24W3531.65+1.25+4.11%32.0530.419.121.651.561.63
9.73
19.46
29.19
38.93
48.66
58.39
24W3430.4+0.55+1.84%30.7529.719.121.571.521.56
9.77
19.53
29.3
39.06
48.83
58.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3329.85-1.8-5.69%3229.619.121.631.511.52
9.8
19.6
29.4
39.2
49
58.8
24W3231.65+1.65+5.5%31.7525.519.121.611.31.61
9.83
19.67
29.5
39.34
49.17
59.01
24W3130-0.1-0.33%30.829.619.121.561.51.52
9.87
19.74
29.61
39.47
49.34
59.21
24W3030.1-1.05-3.37%31.2529.7519.121.581.51.52
9.9
19.81
29.71
39.61
49.51
59.42
24W2931.15-0.6-1.89%31.630.419.121.591.531.57
9.94
19.87
29.81
39.75
49.69
59.62
24W2831.75-0.15-0.47%33.6531.719.121.691.591.59
9.97
19.94
29.91
39.89
49.86
59.83
24W2731.9-0.55-1.69%32.4531.619.121.621.581.59
10.01
20.01
30.02
40.02
50.03
60.03
24W2632.45-1.05-3.13%33.631.9520.081.671.591.62
10.04
20.08
30.12
40.16
50.2
60.24
24W2533.5-1.25-3.6%35.833.4520.081.781.661.67
10.05
20.11
30.16
40.22
50.27
60.33
24W2434.75+2.75+8.59%34.753220.081.731.591.73
10.07
20.14
30.21
40.27
50.34
60.41
24W2332-0.05-0.16%33.0531.8520.081.641.581.59
10.08
20.17
30.25
40.33
50.41
60.5
24W2232.05-0.85-2.58%33.231.7520.081.641.571.59
10.1
20.19
30.29
40.39
50.48
60.58
24W2132.9+0.35+1.08%33.0532.220.081.631.591.63
10.11
20.22
30.33
40.44
50.56
60.67
24W2032.55+0.2+0.62%3331.420.081.631.551.61
10.13
20.25
30.38
40.5
50.63
60.75
24W1932.35+0.05+0.15%3332.320.081.631.591.6
10.14
20.28
30.42
40.56
50.7
60.84
24W1832.3+1.45+4.7%32.6530.920.081.611.521.59
10.15
20.31
30.46
40.62
50.77
60.92
24W1730.85+1.85+6.38%30.9529.3520.081.521.441.52
10.17
20.34
30.5
40.67
50.84
61.01
24W1629-0.65-2.19%29.5528.3520.081.451.391.42
10.18
20.36
30.55
40.73
50.91
61.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1529.65+0.75+2.6%30.529.620.081.51.451.45
10.2
20.39
30.59
40.79
50.98
61.18
24W1428.9-0.2-0.69%29.128.720.081.421.411.42
10.21
20.42
30.63
40.84
51.05
61.26
24W1329.1+0.4+1.39%29.628.0520.451.451.371.42
10.22
20.45
30.67
40.9
51.12
61.35
24W1228.7+0.05+0.17%29.0528.320.451.431.391.41
10.17
20.33
30.5
40.67
50.83
61
24W1128.65-2.7-8.61%31.72820.451.571.381.42
10.11
20.22
30.33
40.44
50.54
60.65
24W1031.35-0.5-1.57%32.831.320.451.631.561.56
10.05
20.1
30.15
40.2
50.25
60.3
24W0931.85+0.9+2.91%3230.720.451.61.541.59
9.99
19.99
29.98
39.97
49.96
59.96
24W0830.95-0.25-0.8%31.6530.9520.451.591.561.56
9.93
19.87
29.8
39.74
49.67
59.61
24W0731.2+0.1+0.32%31.4531.0520.451.591.571.58
9.88
19.75
29.63
39.51
49.38
59.26
24W0631.1+0.2+0.65%31.130.720.451.581.561.58
9.82
19.64
29.46
39.27
49.09
58.91
24W0530.900%31.4530.820.451.611.581.58
9.76
19.52
29.28
39.04
48.8
58.56
24W0430.9+0.65+2.15%31.9530.2520.451.651.561.59
9.7
19.4
29.11
38.81
48.51
58.21
24W0330.25-0.3-0.98%30.9529.8520.451.61.551.57
9.64
19.29
28.93
38.58
48.22
57.87
24W0230.55-0.35-1.13%31.0529.5520.451.621.541.59
9.59
19.17
28.76
38.34
47.93
57.52
24W0130.9-0.05-0.16%31.6530.5520.451.661.61.62
9.53
19.06
28.58
38.11
47.64
57.17
23W5230.95-1-3.13%32.330.5518.941.711.611.63
9.47
18.94
28.41
37.88
47.35
56.82
23W5131.95-0.35-1.08%3331.818.941.731.661.67
9.55
19.1
28.66
38.21
47.76
57.31
23W5032.3-0.8-2.42%33.431.918.941.731.661.68
9.63
19.27
28.9
38.54
48.17
57.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4933.1+2.65+8.7%33.930.518.941.741.571.7
9.72
19.43
29.15
38.86
48.58
58.29
23W4830.45+0.45+1.5%30.5529.618.941.561.511.55
9.8
19.6
29.39
39.19
48.99
58.79
23W4730-1-3.23%31.33018.941.581.521.52
9.88
19.76
29.64
39.52
49.4
59.28
23W4631+2.05+7.08%31.3528.9518.941.571.451.56
9.96
19.92
29.88
39.85
49.81
59.77
23W4528.95+0.65+2.3%29.628.3518.941.471.411.44
10.04
20.09
30.13
40.17
50.22
60.26
23W4428.3-0.65-2.25%292818.941.431.381.4
10.13
20.25
30.38
40.5
50.63
60.75
23W4328.95+2.65+10.1%29.326.418.941.441.291.42
10.21
20.41
30.62
40.83
51.04
61.24
23W4226.3-1.5-5.4%27.6526.318.941.341.281.28
10.29
20.58
30.87
41.16
51.45
61.74
23W4127.8-0.7-2.46%28.527.618.941.371.331.34
10.37
20.74
31.11
41.48
51.86
62.23
23W4028.5+0.9+3.26%28.527.618.941.361.321.36
10.45
20.91
31.36
41.81
52.27
62.72
23W3927.6+0.05+0.18%2827.521.071.331.311.31
10.54
21.07
31.6
42.14
52.68
63.21
23W3827.55+0.15+0.55%28.827.1521.071.381.31.32
10.46
20.93
31.39
41.85
52.32
62.78
23W3727.4-0.3-1.08%28.2526.4521.071.361.271.32
10.39
20.78
31.17
41.56
51.96
62.35
23W3627.7-0.5-1.77%28.3527.721.071.371.341.34
10.32
20.64
30.96
41.28
51.6
61.92
23W3528.2-1.95-6.47%29.127.3521.071.421.331.38
10.25
20.49
30.74
40.99
51.24
61.48
23W3430.15-0.05-0.17%31.4529.621.071.551.451.48
10.18
20.35
30.53
40.7
50.88
61.05
23W3330.2+2.25+8.05%30.3527.521.071.51.361.49
10.1
20.21
30.31
40.41
50.52
60.62
23W3227.95-1.5-5.09%3026.9521.071.51.341.39
10.03
20.06
30.09
40.13
50.16
60.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3129.45-0.55-1.83%30.952921.071.551.461.48
9.96
19.92
29.88
39.84
49.8
59.76
23W3030+0.2+0.67%30.528.921.071.541.461.52
9.89
19.78
29.66
39.55
49.44
59.33
23W2929.8-0.5-1.65%30.929.521.071.571.51.52
9.82
19.63
29.45
39.26
49.08
58.89
23W2830.3-1.35-4.27%3230.2521.071.641.551.55
9.74
19.49
29.23
38.98
48.72
58.46
23W2731.65-0.85-2.62%34.731.5521.071.791.631.64
9.67
19.34
29.02
38.69
48.36
58.03
23W2632.5-0.7-2.11%33.6531.219.21.751.621.69
9.6
19.2
28.8
38.4
48
57.6
23W2533.2+1.25+3.91%34.3531.9519.21.781.661.72
9.64
19.28
28.92
38.56
48.2
57.84
23W2431.95+0.5+1.59%32.4530.819.21.681.591.65
9.68
19.36
29.04
38.72
48.4
58.08
23W2331.45-0.65-2.02%32.831.119.21.691.61.62
9.72
19.44
29.16
38.88
48.61
58.33
23W2232.1+0.5+1.58%3331.519.21.691.611.64
9.76
19.52
29.28
39.05
48.81
58.57
23W2131.6+1.85+6.22%35.529.3519.21.811.51.61
9.8
19.6
29.41
39.21
49.01
58.81
23W2029.75-0.05-0.17%31.32819.21.591.421.51
9.84
19.68
29.53
39.37
49.21
59.05
23W1929.8-1.85-5.85%32.829.419.21.661.491.51
9.88
19.77
29.65
39.53
49.41
59.3
23W1831.65+1.95+6.57%32.4529.5519.21.641.491.59
9.92
19.85
29.77
39.69
49.62
59.54
23W1729.7-0.1-0.34%31.328.9519.21.571.451.49
9.96
19.93
29.89
39.85
49.82
59.78
23W1629.8-2.4-7.45%32.529.3519.21.621.471.49
10
20.01
30.01
40.02
50.02
60.02
23W1532.2+3.2+11%33.528.9519.21.671.441.6
10.04
20.09
30.13
40.18
50.22
60.27
23W1429-0.3-1.02%29.228.619.21.451.421.44
10.08
20.17
30.25
40.34
50.42
60.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1329.3-1.05-3.46%30.4529.120.251.51.441.45
10.12
20.25
30.38
40.5
50.62
60.75
23W1230.35+1.15+3.94%30.829.1520.251.521.441.5
10.12
20.24
30.36
40.48
50.6
60.72
23W1129.2-2.95-9.18%33.428.620.251.651.411.44
10.12
20.23
30.35
40.47
50.58
60.7
23W1032.15-3.65-10.2%36.831.720.251.821.571.59
10.11
20.23
30.34
40.45
50.56
60.68
23W0935.8+1.9+5.6%36.934.2520.251.831.691.77
10.11
20.22
30.32
40.43
50.54
60.65
23W0833.9+5.7+20.2%33.927.5520.251.681.361.68
10.1
20.21
30.31
40.42
50.52
60.62
23W0728.2+1.45+5.42%28.326.520.251.41.311.4
10.1
20.2
30.3
40.4
50.5
60.6
23W0626.75+1.3+5.11%29.225.720.251.451.271.32
10.1
20.19
30.29
40.38
50.48
60.58
23W0525.45+0.5+2%25.624.620.251.271.221.26
10.09
20.18
30.28
40.37
50.46
60.55
23W0324.95+0.3+1.22%2524.3520.251.241.211.24
10.09
20.17
30.26
40.35
50.44
60.52
23W0224.65-1.4-5.37%26.1524.620.251.31.221.22
10.08
20.17
30.25
40.33
50.42
60.5
23W0126.05-0.35-1.33%26.552620.251.321.291.29
10.08
20.16
30.24
40.32
50.4
60.47
22W5326.4+0.45+1.73%26.9525.720.151.341.281.31
10.07
20.15
30.22
40.3
50.38
60.45
22W5225.95-0.3-1.14%27.125.7520.151.341.271.28
10.13
20.26
30.39
40.52
50.65
60.78
22W5126.25+1.2+4.79%27.525.0520.151.351.231.29
10.19
20.37
30.56
40.74
50.93
61.11
22W5025.05-0.35-1.38%25.4524.720.151.241.211.22
10.24
20.48
30.72
40.96
51.21
61.45
22W4925.4+0.2+0.79%25.625.0520.151.241.221.23
10.3
20.59
30.89
41.19
51.48
61.78
22W4825.2+0.25+1%25.724.620.151.241.191.22
10.35
20.7
31.06
41.41
51.76
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4724.95+0.35+1.42%25.924.9520.151.241.21.2
10.41
20.81
31.22
41.63
52.04
62.44
22W4624.6+1.15+4.9%25.8523.520.151.241.121.18
10.46
20.93
31.39
41.85
52.31
62.78
22W4523.45+3.15+15.5%24.2520.3520.151.150.971.11
10.52
21.04
31.55
42.07
52.59
63.11
22W4420.3-0.1-0.49%2120.120.150.990.950.96
10.57
21.15
31.72
42.29
52.87
63.44
22W4320.4-0.9-4.23%21.419.320.151.010.910.96
10.63
21.26
31.89
42.52
53.14
63.77
22W4221.3-1.15-5.12%222020.151.030.941
10.68
21.37
32.05
42.74
53.42
64.11
22W4122.45+0.3+1.35%22.9521.920.151.071.021.05
10.74
21.48
32.22
42.96
53.7
64.44
22W4022.15-0.8-3.49%22.921.2521.591.060.981.03
10.8
21.59
32.38
43.18
53.98
64.77
22W3922.95-0.2-0.86%24.122.7521.591.131.071.07
10.68
21.36
32.04
42.72
53.4
64.08
22W3823.15-0.35-1.49%24.3523.121.591.151.091.1
10.56
21.13
31.7
42.26
52.82
63.39
22W3723.5-0.5-2.08%24.122.8521.591.151.091.12
10.45
20.9
31.35
41.8
52.25
62.7
22W3624-0.5-2.04%25.1523.321.591.221.131.16
10.34
20.67
31.01
41.34
51.68
62.01
22W3524.5-1.6-6.13%27.724.521.591.361.21.2
10.22
20.44
30.66
40.88
51.1
61.32
22W3426.1+0.8+3.16%26.325.5521.591.31.261.29
10.1
20.21
30.32
40.42
50.53
60.63
22W3325.3+0.9+3.69%25.9523.5521.591.31.181.27
9.99
19.98
29.97
39.96
49.95
59.94
22W3224.4-0.45-1.81%25.7522.521.591.31.141.24
9.88
19.75
29.62
39.5
49.38
59.25
22W3124.85+0.7+2.9%24.8523.3521.591.271.21.27
9.76
19.52
29.28
39.04
48.8
58.56
22W3024.15+0.95+4.09%24.8523.421.591.291.211.25
9.65
19.29
28.94
38.58
48.23
57.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W2923.2-0.05-0.22%23.8521.521.591.251.131.22
9.53
19.06
28.59
38.12
47.65
57.18
22W2823.25-0.3-1.27%25.223.221.591.341.231.23
9.42
18.83
28.25
37.66
47.08
56.49
22W2723.55+0.25+1.07%28.123.1518.61.511.241.27
9.3
18.6
27.9
37.2
46.5
55.8
22W2623.3-4.5-16.2%28.523.218.61.531.241.25
9.32
18.64
27.96
37.28
46.59
55.91
22W2527.8-0.5-1.77%31.726.518.61.71.421.49
9.34
18.68
28.01
37.35
46.69
56.03
22W2428.3+5.4+23.6%29.1522.818.61.561.221.51
9.36
18.71
28.07
37.43
46.78
56.14
22W2322.9+0.15+0.66%22.9522.518.61.221.21.22
9.38
18.75
28.13
37.5
46.88
56.25
22W2222.75+1.05+4.84%23.4521.718.61.251.151.21
9.39
18.79
28.18
37.58
46.97
56.37
22W2121.7+0.4+1.88%222118.61.171.121.15
9.41
18.83
28.24
37.65
47.07
56.48
22W2021.3-0.25-1.16%21.4520.7518.61.141.11.13
9.43
18.86
28.3
37.73
47.16
56.59
22W1921.55+0.45+2.13%21.820.718.61.151.11.14
9.45
18.9
28.35
37.8
47.25
56.7
22W1821.1-0.95-4.31%21.920.718.61.161.091.11
9.47
18.94
28.41
37.88
47.35
56.82
22W1722.05-0.15-0.68%22.3521.818.61.181.151.16
9.49
18.98
28.47
37.95
47.44
56.93
22W1622.2-1.1-4.72%23.152218.61.221.161.17
9.51
19.01
28.52
38.03
47.54
57.04
22W1523.300%23.322.818.61.221.21.22
9.53
19.05
28.58
38.1
47.63
57.16
22W1423.300%23.923.119.091.251.211.22
9.54
19.09
28.64
38.18
47.72
57.27
22W1323.3+0.05+0.22%24.623.0519.091.291.211.23
9.5
19
28.51
38.01
47.51
57.01
22W1223.2500%23.2522.7519.091.231.21.23
9.46
18.92
28.38
37.83
47.29
56.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1123.25+0.2+0.87%23.320.8519.091.241.111.23
9.41
18.83
28.24
37.66
47.08
56.49
22W1023.05+0.25+1.1%23.722.819.091.261.221.23
9.37
18.74
28.12
37.49
46.86
56.23
22W0922.8-0.8-3.39%23.6522.419.091.271.21.22
9.33
18.66
27.98
37.31
46.64
55.97
22W0823.6-0.1-0.42%24.0522.919.091.31.231.27
9.28
18.57
27.86
37.14
46.42
55.71
22W0723.7+1.7+7.73%25.621.819.091.391.181.28
9.24
18.48
27.72
36.97
46.21
55.45
22W0522-0.1-0.45%23.221.119.091.261.151.2
9.2
18.4
27.6
36.79
45.99
55.19
22W0422.1-1.05-4.54%24.222.0519.091.321.21.21
9.16
18.31
27.47
36.62
45.78
54.93
22W0323.15-1.5-6.09%24.452319.091.341.261.27
9.11
18.22
27.34
36.45
45.56
54.67
22W0224.65-1.05-4.09%26.924.3519.091.481.341.36
9.07
18.14
27.2
36.27
45.34
54.41
22W0125.700%26.9525.618.051.491.421.42
9.02
18.05
27.08
36.1
45.12
54.15
21W5225.7+0.1+0.39%26.6525.218.051.471.391.42
9.04
18.08
27.13
36.17
45.21
54.25
21W5125.600%25.9524.7518.051.431.371.41
9.06
18.12
27.18
36.24
45.3
54.36
21W5025.6+0.7+2.81%27.224.618.051.51.361.41
9.08
18.15
27.23
36.31
45.38
54.46
21W4924.9+0.1+0.4%25.223.118.051.391.271.37
9.09
18.19
27.28
36.38
45.47
54.57
21W4824.8+0.15+0.61%26.124.3518.051.431.341.36
9.11
18.22
27.33
36.45
45.56
54.67
21W4724.65-0.9-3.52%26.924.6518.051.471.351.35
9.13
18.26
27.39
36.52
45.64
54.77
21W4625.55-0.45-1.73%26.1525.118.051.431.371.4
9.15
18.29
27.44
36.58
45.73
54.88
21W4526+2.1+8.79%28.223.518.051.541.281.42
9.16
18.33
27.49
36.65
45.82
54.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.92)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4423.9-1.1-4.4%27.0523.4518.051.471.281.3
9.18
18.36
27.54
36.72
45.9
55.08
21W4325+4.6+22.5%2519.918.051.361.081.36
9.2
18.4
27.59
36.79
45.99
55.19
21W4220.4-1.3-5.99%22.0519.918.051.21.081.11
9.22
18.43
27.65
36.86
46.08
55.29
21W4121.7-0.4-1.81%23.319.6518.051.261.061.18
9.23
18.47
27.7
36.93
46.16
55.4
21W4022.1-1.8-7.53%24.92218.51.351.191.19
9.25
18.5
27.75
37
46.25
55.5