≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5465 富驊 / 本淨比河流圖(周)

5465 富驊

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
34.232.05+2.15+6.71%9.83%31.5534.231.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,1046,899萬1,4931.41張/筆32.792.0421.384.59
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,1376,867萬1,5921.34張/筆32.14+0.25 (+0.79%)

連續漲跌: 連6漲  ( +10.05元 / +41.61%)

財報評分: 最新34分 / 平均41分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 〈熱門股〉富驊布局AI領域效益浮現2027年營運可期 周漲近3成 (Anue鉅亨 5小時前)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 〈焦點股〉富驊業務多點開花2027年營運看旺 跳空漲停 (Anue鉅亨 09/21 11:58)

• 富驊發言人異動 (公告訊息 09/18 13:35)

• 富驊AI及網通布局發酵、泰國廠明年加入投產 挹注營收獲利躍進 (Anue鉅亨 09/17 17:02)

• 富驊2026年8月份自結合併營業收入。 (公告訊息 09/10 14:43)

• 富驊部份資訊系統遭受網路安全事件說明。 (公告訊息 08/30 19:36)

• 代子公司-Loyalty Founder (Thailand) Co., Ltd. 公告辦理現金增資事宜 (公告訊息 08/11 15:50)

• 富驊董事會通過2026年度第二季合併財報 (公告訊息 08/11 15:50)

• 富驊2026年7月份自結合併營業收入。 (公告訊息 08/10 15:15)

• 富驊2026年第二季合併財務報告董事會召開日期 (公告訊息 08/03 13:54)

• 富驊2026年6月份自結合併營業收入。 (公告訊息 07/09 16:46)

• 富驊訂定除息基準日等相關事宜。 (公告訊息 06/26 14:22)

• 富驊2026年股東常會重要決議事項 (公告訊息 06/23 15:25)

• 代重要子公司Loyalty Founder Enterprise Co.(H. K.) Ltd.公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 代重要子公司Loyalty Founder Enterprise Corp.Ltd. (Cayman)公告股東會重要決議事項 (公告訊息 06/18 15:44)

• 富驊2026年5月份自結合併營業收入。 (公告訊息 06/10 15:07)

5465 富驊 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3934.2+7.5+28.1%34.229.3516.772.041.752.04
16.77
23.48
30.19
36.89
43.6
50.31
26W3826.7+2.5+10.3%26.723.5516.771.591.41.59
16.77
23.48
30.19
36.89
43.6
50.31
26W3724.2-0.1-0.41%24.82416.771.481.431.44
16.77
23.48
30.19
36.89
43.6
50.31
26W3624.3+0.2+0.83%24.924.0516.771.481.431.45
16.77
23.48
30.19
36.89
43.6
50.31
26W3524.100%24.42416.771.451.431.44
16.77
23.48
30.19
36.89
43.6
50.31
26W3424.1-0.6-2.43%24.9523.9516.771.491.431.44
16.77
23.48
30.19
36.89
43.6
50.31
26W3324.7+3.15+14.6%24.7521.2516.771.481.271.47
16.77
23.48
30.19
36.89
43.6
50.31
26W3221.55-0.05-0.23%21.9521.2516.771.311.271.29
16.77
23.48
30.19
36.89
43.6
50.31
26W3121.6-0.1-0.46%22.320.816.771.331.241.29
16.77
23.48
30.19
36.89
43.6
50.31
26W3021.7-0.2-0.91%22.8521.316.771.361.271.29
16.77
23.48
30.19
36.89
43.6
50.31
26W2921.9-3-12%25.4521.6516.771.521.291.31
16.77
23.48
30.19
36.89
43.6
50.31
26W2824.9-0.4-1.58%25.624.716.771.531.471.48
16.77
23.48
30.19
36.89
43.6
50.31
26W2725.3+0.55+2.22%25.524.5516.771.521.461.51
16.77
23.48
30.19
36.89
43.6
50.31
26W2624.75-1.1-4.26%25.8524.516.771.541.461.47
16.8
23.52
30.24
36.96
43.68
50.4
26W2525.85-0.25-0.96%26.925.7516.771.61.531.54
16.83
23.56
30.29
37.02
43.75
50.49
26W2426.1-1.05-3.87%26.6525.216.771.581.491.55
16.86
23.6
30.34
37.09
43.83
50.57
26W2327.15+1.05+4.02%28.626.316.771.691.561.61
16.89
23.64
30.4
37.15
43.91
50.66
26W2226.1+0.8+3.16%27.7524.816.771.641.471.54
16.92
23.68
30.45
37.22
43.98
50.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2125.3+0.8+3.27%25.324.0516.771.491.421.49
16.95
23.72
30.5
37.28
44.06
50.84
26W2024.5-0.4-1.61%25.524.4516.771.51.441.44
16.97
23.76
30.55
37.34
44.13
50.92
26W1924.9-0.1-0.4%25.424.516.771.491.441.46
17
23.81
30.61
37.41
44.21
51.01
26W1825-0.95-3.66%26.3524.9516.771.551.461.47
17.03
23.85
30.66
37.47
44.29
51.1
26W1725.95-0.05-0.19%27.9525.616.771.641.51.52
17.06
23.89
30.71
37.54
44.36
51.19
26W1626-0.1-0.38%26.4525.2516.771.551.481.52
17.09
23.93
30.76
37.6
44.44
51.27
26W1526.1+0.95+3.78%26.1525.0516.771.531.461.52
17.12
23.97
30.82
37.67
44.51
51.36
26W1425.15-0.9-3.45%2625.117.151.521.461.47
17.15
24.01
30.87
37.73
44.59
51.45
26W1326.05-0.35-1.33%26.325.6517.151.541.51.53
17.08
23.91
30.74
37.57
44.4
51.23
26W1226.4-1.1-4%27.9526.3517.151.641.551.55
17
23.8
30.61
37.41
44.21
51.01
26W1127.5-0.85-3%27.926.617.151.651.571.62
16.93
23.7
30.47
37.25
44.02
50.79
26W1028.35-1.3-4.38%29.5527.0517.151.751.61.68
16.86
23.6
30.34
37.08
43.83
50.57
26W0929.65-0.05-0.17%30.629.417.151.821.751.77
16.78
23.5
30.21
36.92
43.64
50.35
26W0729.7+0.2+0.68%302917.151.81.741.78
16.71
23.39
30.08
36.76
43.45
50.13
26W0629.5-0.35-1.17%30.7528.817.151.851.731.77
16.64
23.29
29.95
36.6
43.26
49.91
26W0529.85-0.25-0.83%30.929.6517.151.871.791.8
16.56
23.19
29.81
36.44
43.06
49.69
26W0430.1-0.1-0.33%31.4529.9517.151.911.821.83
16.49
23.09
29.68
36.28
42.87
49.47
26W0330.2-0.1-0.33%31.429.3517.151.911.791.84
16.42
22.98
29.55
36.12
42.68
49.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0230.3+1.05+3.59%31.8528.2517.151.951.731.85
16.34
22.88
29.42
35.96
42.49
49.03
26W0129.25-0.2-0.68%29.728.6516.271.831.761.8
16.27
22.78
29.29
35.79
42.3
48.81
25W5229.45+0.8+2.79%30.2528.9516.271.871.791.82
16.21
22.69
29.18
35.66
42.14
48.63
25W5128.65+0.1+0.35%29.352816.271.821.731.77
16.15
22.61
29.07
35.53
41.99
48.45
25W5028.55-0.65-2.23%29.2528.2516.271.821.761.77
16.09
22.52
28.96
35.39
41.83
48.26
25W4929.2+0.7+2.46%30.4528.916.271.91.81.82
16.03
22.44
28.85
35.26
41.67
48.08
25W4828.5+0.55+1.97%28.927.716.271.811.731.79
15.97
22.35
28.74
35.13
41.51
47.9
25W4727.95-0.9-3.12%30.527.416.271.921.721.76
15.91
22.27
28.63
34.99
41.35
47.72
25W4628.85-0.1-0.35%31.828.7516.272.011.811.82
15.84
22.18
28.52
34.86
41.2
47.53
25W4528.95-1.15-3.82%30.4528.4516.271.931.81.83
15.78
22.1
28.41
34.72
41.04
47.35
25W4430.1-0.4-1.31%32.2529.916.272.051.91.91
15.72
22.01
28.3
34.59
40.88
47.17
25W4330.5+0.05+0.16%31.130.416.271.991.941.95
15.66
21.93
28.19
34.46
40.72
46.99
25W4230.45-2.65-8.01%32.4530.216.272.081.941.95
15.6
21.84
28.08
34.32
40.56
46.8
25W4133.1-0.15-0.45%33.832.8516.272.172.112.13
15.54
21.76
27.97
34.19
40.41
46.62
25W4033.2500%34.4533.215.482.232.142.15
15.48
21.67
27.86
34.06
40.25
46.44
25W3933.25-1.7-4.86%35.1532.815.482.292.132.16
15.37
21.52
27.67
33.82
39.97
46.12
25W3834.95-0.1-0.29%35.834.3515.482.352.252.29
15.27
21.37
27.48
33.59
39.69
45.8
25W3735.05-1.8-4.88%37.334.815.482.462.32.31
15.16
21.22
27.29
33.35
39.41
45.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3636.85-1.05-2.77%38.336.315.482.542.412.45
15.05
21.07
27.09
33.12
39.14
45.16
25W3537.9+0.85+2.29%39.3537.315.482.632.52.54
14.95
20.92
26.9
32.88
38.86
44.84
25W3437.05-4.85-11.6%41.9537.0515.482.832.52.5
14.84
20.77
26.71
32.64
38.58
44.52
25W3341.9+2.6+6.62%44.3539.9515.483.012.712.84
14.73
20.62
26.52
32.41
38.3
44.19
25W3239.3-2.85-6.76%43.639.2515.482.982.682.69
14.62
20.47
26.32
32.17
38.02
43.87
25W3142.15+0.8+1.93%42.540.315.482.932.782.9
14.52
20.32
26.13
31.94
37.75
43.55
25W3041.35+3.3+8.67%44.537.8515.483.092.632.87
14.41
20.18
25.94
31.7
37.47
43.23
25W2938.05+0.6+1.6%38.7536.715.482.712.572.66
14.3
20.03
25.75
31.47
37.19
42.91
25W2837.45-1.55-3.97%3936.4515.482.752.572.64
14.2
19.88
25.55
31.23
36.91
42.59
25W2739-2.4-5.8%4238.7514.092.982.752.77
14.09
19.73
25.36
31
36.63
42.27
25W2641.4+0.95+2.35%45.538.614.093.172.692.88
14.36
20.11
25.85
31.6
37.35
43.09
25W2540.45+1.25+3.19%43.638.9514.092.982.662.76
14.64
20.49
26.35
32.2
38.06
43.91
25W2439.2+0.25+0.64%40.9538.8514.092.752.612.63
14.91
20.88
26.84
32.81
38.77
44.73
25W2338.95-0.9-2.26%40.538.8514.092.672.562.56
15.19
21.26
27.33
33.41
39.48
45.56
25W2239.85+1.8+4.73%41.338.314.092.672.482.58
15.46
21.64
27.83
34.01
40.19
46.38
25W2138.05-3.35-8.09%41.353814.092.632.422.42
15.73
22.03
28.32
34.61
40.91
47.2
25W2041.4+7.25+21.2%41.5534.6514.092.62.162.59
16.01
22.41
28.81
35.22
41.62
48.02
25W1934.15+0.4+1.19%3531.614.092.151.942.1
16.28
22.79
29.31
35.82
42.33
48.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1833.75+2.4+7.66%33.9531.3514.092.051.892.04
16.55
23.18
29.8
36.42
43.04
49.66
25W1731.35+0.05+0.16%31.928.714.091.91.711.86
16.83
23.56
30.29
37.02
43.75
50.49
25W1631.3+1.3+4.33%32.9530.414.091.931.781.83
17.1
23.94
30.78
37.63
44.47
51.31
25W1530-5.8-16.2%32.2526.1514.091.861.51.73
17.38
24.33
31.28
38.23
45.18
52.13
25W1435.8-0.55-1.51%36.234.617.652.051.962.03
17.65
24.71
31.77
38.83
45.89
52.95
25W1336.35-4.3-10.6%4135.817.652.332.042.07
17.57
24.6
31.62
38.65
45.68
52.7
25W1240.65+0.65+1.62%42.4539.917.652.432.282.32
17.49
24.48
31.48
38.47
45.47
52.46
25W1140+1.6+4.17%42.4536.717.652.442.112.3
17.4
24.37
31.33
38.29
45.25
52.22
25W1038.4-1.6-4%40.953817.652.362.192.22
17.32
24.25
31.18
38.11
45.04
51.97
25W0940+0.9+2.3%41.53917.652.412.262.32
17.24
24.14
31.04
37.93
44.83
51.72
25W0839.1-0.45-1.14%39.8538.917.652.322.272.28
17.16
24.02
30.89
37.75
44.62
51.48
25W0739.55+0.2+0.51%4138.417.652.42.252.32
17.08
23.91
30.74
37.57
44.4
51.24
25W0639.35+0.85+2.21%39.635.917.652.332.112.32
17
23.8
30.59
37.39
44.19
50.99
25W0438.5+0.85+2.26%39.237.117.652.322.192.28
16.92
23.68
30.45
37.21
43.98
50.74
25W0337.65-0.15-0.4%41.437.517.652.462.232.24
16.83
23.57
30.3
37.03
43.77
50.5
25W0237.8+0.9+2.44%38.535.5517.652.32.122.26
16.75
23.45
30.15
36.85
43.55
50.26
25W0136.9-1.5-3.91%39.636.916.672.382.212.21
16.67
23.34
30.01
36.67
43.34
50.01
24W5238.4+0.7+1.86%40.93616.672.462.162.31
16.64
23.3
29.95
36.61
43.27
49.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5137.7-0.9-2.33%39.136.916.672.352.222.27
16.61
23.26
29.9
36.55
43.19
49.84
24W5038.6-2.85-6.88%43.2538.616.672.612.332.33
16.58
23.22
29.85
36.49
43.12
49.75
24W4941.45-1.55-3.6%45.4541.4516.672.752.52.5
16.56
23.18
29.8
36.42
43.05
49.67
24W4843+1.3+3.12%45.838.5516.672.772.332.6
16.53
23.14
29.75
36.36
42.97
49.58
24W4741.7+8.05+23.9%41.73516.672.532.122.53
16.5
23.1
29.7
36.3
42.9
49.5
24W4633.65-0.15-0.44%34.43316.672.0922.04
16.47
23.06
29.65
36.24
42.82
49.41
24W4533.8-0.85-2.45%34.853316.672.122.012.06
16.44
23.02
29.6
36.17
42.75
49.33
24W4434.65-1.1-3.08%3634.216.672.192.082.11
16.41
22.98
29.54
36.11
42.68
49.24
24W4335.75+2.6+7.84%36.3533.416.672.222.042.18
16.39
22.94
29.49
36.05
42.6
49.16
24W4233.15-0.8-2.36%3533.1516.672.142.032.03
16.36
22.9
29.44
35.99
42.53
49.07
24W4133.95-0.05-0.15%34.733.6516.672.132.062.08
16.33
22.86
29.39
35.92
42.45
48.99
24W4034-1-2.86%35.453416.32.172.092.09
16.3
22.82
29.34
35.86
42.38
48.9
24W3935-0.7-1.96%37.23416.32.292.092.15
16.26
22.76
29.26
35.77
42.27
48.77
24W3835.7+3.1+9.51%36.832.616.32.272.012.2
16.21
22.7
29.19
35.67
42.16
48.64
24W3732.6-1.4-4.12%35.2532.1516.32.181.992.02
16.17
22.64
29.11
35.58
42.05
48.51
24W3634-0.95-2.72%37.5532.416.32.332.012.11
16.13
22.58
29.03
35.48
41.93
48.39
24W3534.95+0.5+1.45%36.8533.6516.32.292.092.17
16.09
22.52
28.95
35.39
41.82
48.26
24W3434.45+2.45+7.66%35.353216.32.21.992.15
16.04
22.46
28.88
35.29
41.71
48.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3332+1.55+5.09%33.23016.32.081.882
16
22.4
28.8
35.2
41.6
48
24W3230.45-1.15-3.64%31.525.6516.31.971.611.91
15.96
22.34
28.72
35.11
41.49
47.87
24W3131.6-1.5-4.53%33.929.9516.32.131.881.99
15.91
22.28
28.65
35.01
41.38
47.74
24W3033.1-1.3-3.78%35.132.316.32.212.042.09
15.87
22.22
28.57
34.92
41.27
47.61
24W2934.4-1.65-4.58%36.2534.416.32.292.172.17
15.83
22.16
28.49
34.82
41.15
47.49
24W2836.05-4.65-11.4%41.13616.32.62.282.28
15.79
22.1
28.41
34.73
41.04
47.36
24W2740.7+1.7+4.36%41.3539.1516.32.632.492.59
15.74
22.04
28.34
34.63
40.93
47.23
24W2639+0.1+0.26%39.3538.0515.72.512.422.48
15.7
21.98
28.26
34.54
40.82
47.1
24W2538.9+0.4+1.04%39.33815.72.492.412.47
15.76
22.07
28.37
34.68
40.98
47.29
24W2438.5-3.45-8.22%40.238.415.72.542.432.43
15.82
22.15
28.48
34.81
41.14
47.47
24W2341.95-0.75-1.76%43.7541.5515.72.752.622.64
15.89
22.24
28.6
34.95
41.31
47.66
24W2242.7-0.95-2.18%44.341.9515.72.782.632.68
15.95
22.33
28.71
35.09
41.47
47.85
24W2143.65+0.75+1.75%45.7542.215.72.862.642.73
16.01
22.42
28.82
35.23
41.63
48.03
24W2042.9+2.4+5.93%44.9540.315.72.82.512.67
16.07
22.5
28.93
35.36
41.79
48.22
24W1940.5-1.05-2.53%42.254015.72.622.482.51
16.14
22.59
29.05
35.5
41.95
48.41
24W1841.55-0.3-0.72%42.6541.515.72.632.562.57
16.2
22.68
29.16
35.64
42.12
48.6
24W1741.85+0.65+1.58%42.4539.7515.72.612.442.57
16.26
22.77
29.27
35.77
42.28
48.78
24W1641.2-5.05-10.9%45.940.715.72.812.492.52
16.32
22.85
29.38
35.91
42.44
48.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1546.25-1.8-3.75%51.645.915.73.152.82.82
16.39
22.94
29.49
36.05
42.6
49.16
24W1448.05+2.8+6.19%48.0545.315.72.922.752.92
16.45
23.03
29.61
36.18
42.76
49.34
24W1345.25-0.75-1.63%46.744.8516.512.832.722.74
16.51
23.11
29.72
36.32
42.93
49.53
24W1246+1.5+3.37%46.744.5516.512.842.712.79
16.46
23.04
29.63
36.21
42.79
49.38
24W1144.5-2-4.3%47.4544.1516.512.892.692.71
16.41
22.97
29.53
36.1
42.66
49.22
24W1046.5-0.6-1.27%53.746.2516.513.282.832.84
16.36
22.9
29.44
35.98
42.52
49.07
24W0947.1+1.95+4.32%47.6543.616.512.922.672.89
16.3
22.83
29.35
35.87
42.39
48.91
24W0845.15-1.95-4.14%47.945.0516.512.952.772.78
16.25
22.75
29.25
35.76
42.26
48.76
24W0747.1+3.3+7.53%47.444.716.512.932.762.91
16.2
22.68
29.16
35.64
42.12
48.6
24W0643.8-0.7-1.57%44.343.516.512.742.692.71
16.15
22.61
29.07
35.53
41.99
48.45
24W0544.5+1.35+3.13%45.342.816.512.812.662.76
16.1
22.54
28.98
35.41
41.85
48.29
24W0443.15+0.15+0.35%44.6543.116.512.782.692.69
16.05
22.46
28.88
35.3
41.72
48.14
24W0343-1-2.27%44.854216.512.82.632.69
15.99
22.39
28.79
35.19
41.59
47.98
24W0244-2.35-5.07%4843.116.513.012.72.76
15.94
22.32
28.7
35.07
41.45
47.83
24W0146.35+0.2+0.43%46.84516.512.942.832.92
15.89
22.25
28.6
34.96
41.32
47.67
23W5246.15-0.75-1.6%47.6545.8515.843.012.892.91
15.84
22.18
28.51
34.85
41.18
47.52
23W5146.9-0.1-0.21%47.745.915.843.012.92.96
15.83
22.16
28.5
34.83
41.16
47.49
23W5047-2.2-4.47%534715.843.352.972.97
15.82
22.15
28.48
34.81
41.14
47.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4949.2-2-3.91%52.549.0515.843.323.13.11
15.81
22.14
28.46
34.79
41.11
47.44
23W4851.2+3.55+7.45%51.445.715.843.252.893.24
15.8
22.12
28.45
34.77
41.09
47.41
23W4747.65+3.6+8.17%52.545.515.843.322.883.02
15.79
22.11
28.43
34.75
41.06
47.38
23W4644.05-1.4-3.08%4743.115.842.982.732.79
15.78
22.1
28.41
34.73
41.04
47.35
23W4545.45+2.95+6.94%4642.0515.842.922.672.88
15.78
22.09
28.4
34.71
41.02
47.33
23W4442.5-1.4-3.19%44.9540.6515.842.852.582.7
15.77
22.07
28.38
34.69
40.99
47.3
23W4343.9+4.05+10.2%45.9539.515.842.922.512.79
15.76
22.06
28.36
34.67
40.97
47.27
23W4239.85-4.85-10.9%45.439.315.842.882.52.53
15.75
22.05
28.35
34.64
40.94
47.24
23W4144.7-5.4-10.8%50.944.4515.843.232.822.84
15.74
22.03
28.33
34.62
40.92
47.22
23W4050.1-0.4-0.79%555015.843.53.183.19
15.73
22.02
28.31
34.6
40.9
47.19
23W3950.5+7.4+17.2%52.543.2515.723.342.753.21
15.72
22.01
28.3
34.58
40.87
47.16
23W3843.1-1.3-2.93%45.841.815.722.932.672.75
15.66
21.92
28.18
34.44
40.71
46.97
23W3744.4+4.75+12%45.7539.0515.722.932.52.85
15.59
21.83
28.07
34.3
40.54
46.78
23W3639.65-0.4-1%41.4539.415.722.672.542.55
15.53
21.74
27.95
34.16
40.37
46.59
23W3540.05-1.95-4.64%4239.715.722.722.572.59
15.46
21.65
27.84
34.02
40.21
46.39
23W3442-1.35-3.11%44.94215.722.922.732.73
15.4
21.56
27.72
33.88
40.04
46.2
23W3343.35-1.1-2.47%45.6542.815.722.982.792.83
15.34
21.47
27.61
33.74
39.88
46.01
23W3244.45-2-4.31%49.844.4515.723.262.912.91
15.27
21.38
27.49
33.6
39.71
45.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3146.45-3.4-6.82%52.843.715.723.472.873.05
15.21
21.29
27.38
33.46
39.54
45.63
23W3049.85-1.45-2.83%55.349.0515.723.653.243.29
15.15
21.2
27.26
33.32
39.38
45.44
23W2951.3-6.3-10.9%58.448.115.723.873.193.4
15.08
21.11
27.15
33.18
39.21
45.24
23W2857.6+3.2+5.88%59.951.215.723.993.413.84
15.02
21.02
27.03
33.04
39.05
45.05
23W2754.4-1.6-2.86%61.854.415.724.133.643.64
14.95
20.94
26.92
32.9
38.88
44.86
23W2656-7-11.1%64.352.914.894.323.553.76
14.89
20.85
26.8
32.76
38.71
44.67
23W2563+11.6+22.6%6350.814.894.23.394.2
14.99
20.98
26.98
32.97
38.97
44.96
23W2451.4+5.2+11.3%53.746.614.893.563.093.41
15.08
21.12
27.15
33.18
39.22
45.25
23W2346.2+1.25+2.78%46.440.814.893.062.693.04
15.18
21.25
27.33
33.4
39.47
45.54
23W2244.95+6.7+17.5%44.9538.614.892.942.532.94
15.28
21.39
27.5
33.61
39.72
45.83
23W2138.25+2.9+8.2%3935.314.892.542.32.49
15.37
21.52
27.67
33.82
39.97
46.12
23W2035.35+0.1+0.28%36.733.5514.892.372.172.28
15.47
21.66
27.85
34.04
40.23
46.41
23W1935.25-1.8-4.86%38.83414.892.492.182.26
15.57
21.8
28.02
34.25
40.48
46.71
23W1837.05-1.15-3.01%4237.0514.892.682.372.37
15.67
21.93
28.2
34.46
40.73
47
23W1738.2+1.2+3.24%39.4535.514.892.52.252.42
15.76
22.07
28.37
34.68
40.98
47.29
23W1637+1.2+3.35%43.2535.3514.892.732.232.33
15.86
22.2
28.55
34.89
41.23
47.58
23W1535.8+7.1+24.7%38.4528.514.892.411.792.24
15.96
22.34
28.72
35.1
41.49
47.87
23W1428.7+1.6+5.9%29.726.8514.891.851.671.79
16.05
22.47
28.9
35.32
41.74
48.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1327.1+1.55+6.07%28.2525.316.151.751.571.68
16.15
22.61
29.07
35.53
41.99
48.45
23W1225.55+0.3+1.19%28.3525.216.151.761.561.59
16.11
22.55
28.99
35.43
41.88
48.32
23W1125.25-0.7-2.7%2723.716.151.681.481.57
16.06
22.49
28.91
35.34
41.76
48.18
23W1025.95+3.3+14.6%26.122.6516.151.631.411.62
16.02
22.42
28.83
35.24
41.65
48.05
23W0922.65+0.7+3.19%23.7522.0516.151.491.381.42
15.97
22.36
28.75
35.14
41.53
47.92
23W0821.95+0.5+2.33%21.9521.116.151.381.321.38
15.93
22.3
28.67
35.04
41.42
47.79
23W0721.45+1.05+5.15%21.520.2516.151.351.271.35
15.88
22.24
28.59
34.95
41.3
47.65
23W0620.4+0.5+2.51%21.319.8516.151.341.251.29
15.84
22.18
28.51
34.85
41.19
47.52
23W0519.9+0.5+2.58%20.1519.416.151.281.231.26
15.8
22.12
28.43
34.75
41.07
47.39
23W0319.4+0.6+3.19%19.451916.151.231.211.23
15.75
22.05
28.35
34.66
40.96
47.26
23W0218.8-0.85-4.33%19.8518.6516.151.261.191.2
15.71
21.99
28.28
34.56
40.84
47.12
23W0119.65+0.2+1.03%19.819.316.151.261.231.25
15.66
21.93
28.2
34.46
40.73
46.99
22W5319.45-0.3-1.52%19.918.915.621.271.211.25
15.62
21.87
28.12
34.36
40.61
46.86
22W5219.75-0.2-1%20.919.0515.621.341.221.27
15.61
21.85
28.09
34.33
40.57
46.82
22W5119.95+1.35+7.26%20.8518.6515.621.341.21.28
15.59
21.83
28.06
34.3
40.54
46.77
22W5018.6-0.35-1.85%18.918.3515.621.211.181.19
15.58
21.81
28.04
34.27
40.5
46.73
22W4918.95+0.6+3.27%1918.315.621.221.181.22
15.56
21.79
28.01
34.24
40.46
46.68
22W4818.35+0.6+3.38%19.3517.615.621.241.131.18
15.55
21.77
27.98
34.2
40.42
46.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4717.75+0.15+0.85%18.217.6515.621.171.141.14
15.53
21.75
27.96
34.17
40.38
46.6
22W4617.6+0.4+2.33%18.817.315.621.211.111.13
15.52
21.72
27.93
34.14
40.35
46.55
22W4517.2+1.4+8.86%17.251615.621.111.031.11
15.5
21.7
27.91
34.11
40.31
46.51
22W4415.8-0.85-5.11%17.3515.815.621.121.021.02
15.49
21.68
27.88
34.07
40.27
46.47
22W4316.65+0.7+4.39%17.415.515.621.1211.08
15.47
21.66
27.85
34.04
40.23
46.42
22W4215.95-1.95-10.9%17.5515.615.621.141.011.03
15.46
21.64
27.83
34.01
40.19
46.38
22W4117.9-0.6-3.24%19.7517.7515.621.281.151.16
15.44
21.62
27.8
33.98
40.16
46.33
22W4018.5+0.75+4.23%18.816.515.431.221.071.2
15.43
21.6
27.77
33.95
40.12
46.29
22W3917.75-1.25-6.58%20.217.5515.431.311.141.15
15.37
21.52
27.66
33.81
39.96
46.11
22W3819+2.5+15.2%19.416.115.431.271.051.24
15.31
21.43
27.56
33.68
39.8
45.93
22W3716.5+0.15+0.92%16.816.315.431.11.071.08
15.25
21.35
27.45
33.54
39.64
45.74
22W3616.35-0.35-2.1%16.816.215.431.111.071.08
15.19
21.26
27.34
33.41
39.49
45.56
22W3516.7+0.3+1.83%16.9516.315.431.121.081.1
15.13
21.18
27.23
33.28
39.33
45.38
22W3416.4+1.1+7.19%16.4515.3515.431.091.021.09
15.07
21.09
27.12
33.14
39.17
45.2
22W3315.3+0.5+3.38%15.814.7515.431.050.981.02
15
21.01
27.01
33.01
39.01
45.01
22W3214.8+0.25+1.72%14.914.415.4310.960.99
14.94
20.92
26.9
32.88
38.85
44.83
22W3114.55-0.3-2.02%14.814.215.430.990.950.98
14.88
20.84
26.79
32.74
38.7
44.65
22W3014.85+0.25+1.71%15.0514.615.431.020.991
14.82
20.75
26.68
32.61
38.54
44.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2914.6-1.35-8.46%15.9514.415.431.080.980.99
14.76
20.67
26.57
32.48
38.38
44.28
22W2815.95+0.35+2.24%16.2515.415.431.111.051.08
14.7
20.58
26.46
32.34
38.22
44.1
22W2715.6-0.1-0.64%1615.514.641.091.061.07
14.64
20.5
26.35
32.21
38.06
43.92
22W2615.7-0.1-0.63%16.1515.214.641.11.031.07
14.7
20.57
26.45
32.33
38.21
44.09
22W2515.8-0.25-1.56%16.0515.4514.641.091.051.07
14.75
20.65
26.55
32.46
38.36
44.26
22W2416.05+0.2+1.26%16.4515.814.641.111.071.08
14.81
20.73
26.66
32.58
38.5
44.43
22W2315.85-0.05-0.31%1615.614.641.081.051.07
14.86
20.81
26.76
32.7
38.65
44.59
22W2215.9+0.05+0.32%1615.6514.641.071.051.07
14.92
20.89
26.86
32.83
38.79
44.76
22W2115.85+1.3+8.93%15.915.0514.641.0611.06
14.98
20.97
26.96
32.95
38.94
44.93
22W2014.55-0.55-3.64%15.214.114.641.010.940.97
15.03
21.05
27.06
33.07
39.09
45.1
22W1915.1-0.45-2.89%15.715.114.641.0411
15.09
21.12
27.16
33.2
39.23
45.27
22W1815.5500%15.5515.1514.641.0311.03
15.15
21.2
27.26
33.32
39.38
45.44
22W1715.55-0.25-1.58%15.8515.514.641.041.021.02
15.2
21.28
27.36
33.44
39.52
45.6
22W1615.800%16.115.614.641.061.021.04
15.26
21.36
27.46
33.57
39.67
45.77
22W1515.8-0.05-0.32%15.8515.614.641.041.021.03
15.31
21.44
27.56
33.69
39.82
45.94
22W1415.8500%15.8515.615.371.031.011.03
15.37
21.52
27.67
33.81
39.96
46.11
22W1315.85+0.15+0.96%15.9515.5515.371.041.021.04
15.3
21.42
27.54
33.66
39.78
45.9
22W1215.7+0.05+0.32%1615.2515.371.0511.03
15.23
21.33
27.42
33.51
39.61
45.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1115.65-0.05-0.32%15.815.1515.371.0411.03
15.16
21.23
27.3
33.36
39.43
45.5
22W1015.7-0.15-0.95%15.815.4515.371.051.021.04
15.1
21.14
27.17
33.21
39.25
45.29
22W0915.85-0.2-1.25%16.0515.4515.371.071.031.05
15.03
21.04
27.05
33.06
39.07
45.08
22W0816.05+0.25+1.58%16.1515.315.371.081.021.07
14.96
20.94
26.93
32.91
38.9
44.88
22W0715.8+0.5+3.27%1615.315.371.071.031.06
14.89
20.85
26.81
32.76
38.72
44.68
22W0515.3-0.45-2.86%15.6515.115.371.061.021.03
14.82
20.75
26.68
32.61
38.54
44.47
22W0415.75-0.3-1.87%16.315.6515.371.11.061.07
14.76
20.66
26.56
32.46
38.36
44.26
22W0316.05-0.25-1.53%16.215.5515.371.11.061.09
14.69
20.56
26.44
32.31
38.19
44.06
22W0216.3-0.3-1.81%16.616.315.371.141.121.12
14.62
20.47
26.31
32.16
38.01
43.86
22W0116.6+0.45+2.79%16.816.314.551.151.121.14
14.55
20.37
26.19
32.01
37.83
43.65
21W5216.15+0.25+1.57%16.9515.7514.551.171.091.12
14.48
20.28
26.07
31.87
37.66
43.45
21W5015.9+0.25+1.6%1615.4514.551.111.071.1
14.42
20.19
25.95
31.72
37.49
43.26
21W4915.65+0.25+1.62%15.7515.2514.551.11.061.09
14.35
20.09
25.83
31.58
37.32
43.06
21W4815.4+0.4+2.67%16.51514.551.151.051.08
14.29
20
25.72
31.43
37.15
42.86
21W471500%15.614.914.551.11.051.05
14.22
19.91
25.6
31.29
36.97
42.66
21W4615-0.45-2.91%15.7514.8514.551.111.051.06
14.16
19.82
25.48
31.14
36.8
42.46
21W4515.45+0.8+5.46%15.9514.614.551.131.041.1
14.09
19.72
25.36
31
36.63
42.27
21W4414.65-0.45-2.98%15.2514.614.551.091.041.04
14.02
19.63
25.24
30.85
36.46
42.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.32)		最低
PBR
(0.94)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4315.1+1.2+8.63%15.213.714.551.090.981.08
13.96
19.54
25.12
30.71
36.29
41.87
21W4213.9-0.1-0.71%14.113.7514.551.010.991
13.89
19.45
25
30.56
36.12
41.68
21W4114+0.05+0.36%14.913.6514.551.080.991.01
13.83
19.36
24.89
30.42
35.95
41.48
21W4013.95-0.2-1.41%14.213.513.761.030.981.01
13.76
19.26
24.77
30.27
35.78
41.28