≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5468 凱鈺 / 本淨比河流圖(周)

5468 凱鈺

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.5524.6-0.05-0.2%0.81%24.524.624.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95233.2萬831.15張/筆24.482.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
73179.7萬93788張/筆24.5+0.15 (+0.61%)

連續漲跌: 首日下跌  ( -0.05元 / -0.2%)

財報評分: 最新34分 / 平均37分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 凱鈺董事辭職 (公告訊息 08/07 15:34)

• 凱鈺2026年第二季合併財務報告經董事會決議通過 (公告訊息 08/05 16:00)

• 凱鈺2026年第二季合併財務報告董事會召開日期 (公告訊息 07/28 16:49)

• 15檔「抓去關」新名單　飆股南亞明起處置到7／7 (ETtoday新聞雲 06/23 18:01)

• 【量大強漲股整理】台股大怒神殺盤又怎樣？七月接棒兩大股，主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 凱鈺有價證券近期多次達公佈注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 06/18 14:43)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 凱鈺由IC設計轉型多元化經營有成　推出首款人形機器人 (ETtoday新聞雲 06/11 10:31)

• 凱鈺轉型跨入實體AI 推出首款人形機器人 (Anue鉅亨 06/10 13:15)

5468 凱鈺 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3924.55-0.25-1.01%25.3524.49.572.652.552.57
9.57
15.31
21.05
26.8
32.54
38.28
26W3824.8-1.5-5.7%2624.29.572.722.532.59
9.57
15.31
21.05
26.8
32.54
38.28
26W3726.3+1.6+6.48%28.524.059.572.982.512.75
9.57
15.31
21.05
26.8
32.54
38.28
26W3624.7-0.65-2.56%25.6249.572.682.512.58
9.57
15.31
21.05
26.8
32.54
38.28
26W3525.35-2.6-9.3%28.224.89.572.952.592.65
9.57
15.31
21.05
26.8
32.54
38.28
26W3427.95-2.4-7.91%30.927.29.573.232.842.92
9.57
15.31
21.05
26.8
32.54
38.28
26W3330.35+5.05+20%33.225.959.573.472.713.17
9.57
15.31
21.05
26.8
32.54
38.28
26W3225.3+1.3+5.42%26.623.39.572.782.432.64
9.57
15.31
21.05
26.8
32.54
38.28
26W3124-0.3-1.23%25.5522.39.572.672.332.51
9.57
15.31
21.05
26.8
32.54
38.28
26W3024.3+0.7+2.97%27.522.29.572.872.322.54
9.57
15.31
21.05
26.8
32.54
38.28
26W2923.6-5.1-17.8%28.9523.39.573.032.432.47
9.57
15.31
21.05
26.8
32.54
38.28
26W2828.7-4.9-14.6%36.5289.573.812.933
9.57
15.31
21.05
26.8
32.54
38.28
26W2733.6+3.8+12.8%34.05309.573.563.133.51
9.57
15.31
21.05
26.8
32.54
38.28
26W2629.8-0.2-0.67%36.328.69.573.792.993.11
9.57
15.31
21.05
26.79
32.53
38.27
26W2530+8.25+37.9%3023.99.573.142.53.14
9.57
15.3
21.04
26.78
32.52
38.26
26W2421.75+3.95+22.2%21.7516.359.572.271.712.27
9.56
15.3
21.04
26.78
32.51
38.25
26W2317.8+0.55+3.19%18.517.29.571.931.81.86
9.56
15.3
21.03
26.77
32.51
38.24
26W2217.25-0.65-3.63%17.9516.959.571.881.771.8
9.56
15.29
21.03
26.76
32.5
38.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2117.9+0.25+1.42%17.9516.859.571.881.761.87
9.56
15.29
21.02
26.76
32.49
38.22
26W2017.65-0.15-0.84%18.617.359.571.951.821.85
9.55
15.29
21.02
26.75
32.48
38.22
26W1917.8-0.2-1.11%18.6517.559.571.951.841.86
9.55
15.28
21.01
26.74
32.48
38.21
26W1818-0.15-0.83%18.817.59.571.971.831.88
9.55
15.28
21.01
26.74
32.47
38.2
26W1718.1500%1917.59.571.991.831.9
9.55
15.28
21
26.73
32.46
38.19
26W1618.15-0.35-1.89%18.918.159.571.981.91.9
9.54
15.27
21
26.72
32.45
38.18
26W1518.5+0.85+4.82%20.4517.459.572.141.831.94
9.54
15.27
20.99
26.72
32.44
38.17
26W1417.65-0.85-4.59%18.717.359.541.961.821.85
9.54
15.26
20.99
26.71
32.44
38.16
26W1318.5-0.8-4.15%20.2517.89.542.121.871.94
9.53
15.25
20.97
26.69
32.4
38.12
26W1219.3+3.6+22.9%20.5515.359.542.161.612.03
9.52
15.23
20.95
26.66
32.37
38.09
26W1115.7-0.5-3.09%16.2515.39.541.711.611.65
9.51
15.22
20.93
26.64
32.34
38.05
26W1016.2-1.3-7.43%17.5169.541.841.681.7
9.5
15.21
20.91
26.61
32.31
38.01
26W0917.5+0.5+2.94%18.116.99.541.911.781.84
9.49
15.19
20.89
26.58
32.28
37.98
26W0717-0.75-4.23%1816.859.541.91.781.79
9.48
15.18
20.87
26.56
32.25
37.94
26W0617.75-0.75-4.05%18.817.759.541.981.871.87
9.48
15.16
20.85
26.53
32.22
37.9
26W0518.5-0.75-3.9%19.3518.459.542.041.951.95
9.47
15.15
20.83
26.51
32.19
37.87
26W0419.25-0.25-1.28%21.1519.19.542.242.022.04
9.46
15.13
20.81
26.48
32.16
37.83
26W0319.5+0.15+0.78%19.7518.359.542.091.942.06
9.45
15.12
20.79
26.46
32.12
37.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0219.35+0.35+1.84%20.618.59.542.181.962.05
9.44
15.1
20.77
26.43
32.09
37.76
26W011900%19.718.359.432.091.952.01
9.43
15.09
20.75
26.4
32.06
37.72
25W5219+0.05+0.26%19.9518.759.432.152.022.04
9.29
14.87
20.45
26.02
31.6
37.18
25W5118.95-0.4-2.07%20.0518.559.432.192.032.07
9.16
14.65
20.15
25.64
31.14
36.63
25W5019.35-2.25-10.4%23.418.89.432.592.082.14
9.02
14.43
19.85
25.26
30.67
36.09
25W4921.6+1.6+8%22.619.359.432.542.182.43
8.89
14.22
19.55
24.88
30.21
35.54
25W4820+1.65+8.99%20.118.19.432.32.072.29
8.75
14
19.25
24.5
29.75
35
25W4718.35-1.6-8.02%20.418.39.432.372.122.13
8.61
13.78
18.95
24.12
29.28
34.45
25W4619.95+2.9+17%22.418.759.432.642.212.35
8.48
13.56
18.65
23.74
28.82
33.91
25W4517.05-1.45-7.84%18.516.459.432.221.972.04
8.34
13.35
18.35
23.35
28.36
33.36
25W4418.5+1.7+10.1%20.516.19.432.51.962.25
8.2
13.13
18.05
22.97
27.9
32.82
25W4316.8-5.2-23.6%2216.79.432.732.072.08
8.07
12.91
17.75
22.59
27.43
32.27
25W4222+5.1+30.2%2316.99.432.92.132.77
7.93
12.69
17.45
22.21
26.97
31.73
25W4116.9+1.8+11.9%16.9159.432.171.922.17
7.8
12.47
17.15
21.83
26.51
31.18
25W4015.1-0.1-0.66%15.1514.67.661.981.911.97
7.66
12.26
16.85
21.45
26.04
30.64
25W3915.2-0.2-1.3%15.414.77.662.011.921.98
7.67
12.26
16.86
21.46
26.06
30.66
25W3815.4-0.1-0.65%15.5514.957.662.031.952.01
7.67
12.27
16.88
21.48
26.08
30.68
25W3715.5-0.35-2.21%16.1514.97.662.11.942.02
7.68
12.28
16.89
21.49
26.1
30.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3615.85-0.6-3.65%16.515.87.662.152.062.06
7.68
12.29
16.9
21.51
26.12
30.73
25W3516.45-0.4-2.37%17.6516.457.662.32.142.14
7.69
12.3
16.91
21.52
26.14
30.75
25W3416.85+0.2+1.2%16.8516.27.662.192.112.19
7.69
12.31
16.92
21.54
26.15
30.77
25W3316.65-0.65-3.76%17.6515.757.662.292.052.16
7.7
12.32
16.93
21.55
26.17
30.79
25W3217.3+0.5+2.98%19.716.357.662.562.122.25
7.7
12.32
16.95
21.57
26.19
30.81
25W3116.8-0.35-2.04%17.0516.457.662.212.132.18
7.71
12.33
16.96
21.58
26.21
30.83
25W3017.15-0.15-0.87%17.616.47.662.282.132.22
7.71
12.34
16.97
21.6
26.23
30.86
25W2917.3+0.1+0.58%17.316.557.662.242.142.24
7.72
12.35
16.98
21.61
26.25
30.88
25W2817.2+0.5+2.99%17.216.157.662.232.092.23
7.72
12.36
16.99
21.63
26.26
30.9
25W2716.7+0.2+1.21%17.4516.17.732.262.082.16
7.73
12.37
17.01
21.64
26.28
30.92
25W2616.5-0.4-2.37%16.516.17.732.132.082.13
7.74
12.39
17.04
21.68
26.33
30.98
25W2516.9-0.3-1.74%17.516.257.732.262.092.18
7.76
12.41
17.07
21.72
26.38
31.03
25W2417.2-1.05-5.75%18.717.27.732.412.212.21
7.77
12.43
17.1
21.76
26.42
31.09
25W2318.25-0.75-3.95%18.8517.67.732.422.262.34
7.79
12.46
17.13
21.8
26.47
31.14
25W2219+0.45+2.43%1918.27.732.442.332.44
7.8
12.48
17.16
21.84
26.52
31.2
25W2118.55+0.25+1.37%18.75187.732.42.32.37
7.81
12.5
17.19
21.88
26.56
31.25
25W2018.3+0.4+2.23%18.7517.457.732.42.232.34
7.83
12.52
17.22
21.92
26.61
31.31
25W1917.9-0.2-1.1%17.916.77.732.282.132.28
7.84
12.55
17.25
21.95
26.66
31.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1818.1+0.6+3.43%18.516.87.732.362.142.3
7.85
12.57
17.28
21.99
26.71
31.42
25W1717.500%17.8516.757.732.272.132.22
7.87
12.59
17.31
22.03
26.75
31.47
25W1617.5+1.6+10.1%1816.057.732.282.042.22
7.88
12.61
17.34
22.07
26.8
31.53
25W1515.9-3.05-16.1%17.715.157.732.241.922.01
7.9
12.63
17.37
22.11
26.85
31.58
25W1418.95-0.95-4.77%19.917.957.912.522.272.4
7.91
12.66
17.4
22.15
26.89
31.64
25W1319.9-0.75-3.63%20.919.357.912.642.452.52
7.91
12.65
17.4
22.14
26.89
31.63
25W1220.65-1.65-7.4%22.319.957.912.822.522.61
7.9
12.65
17.39
22.13
26.88
31.62
25W1122.3-0.7-3.04%23.121.557.912.922.732.82
7.9
12.64
17.39
22.13
26.87
31.61
25W1023-0.35-1.5%24.622.557.913.112.852.91
7.9
12.64
17.38
22.12
26.86
31.6
25W0923.35-0.95-3.91%24.723.357.913.132.962.96
7.9
12.64
17.37
22.11
26.85
31.59
25W0824.3+0.3+1.25%24.922.57.913.152.853.08
7.9
12.63
17.37
22.11
26.84
31.58
25W0724+0.5+2.13%25.1522.57.913.192.853.04
7.89
12.63
17.36
22.1
26.83
31.57
25W0623.5+2.35+11.1%23.521.157.912.982.682.98
7.89
12.62
17.36
22.09
26.83
31.56
25W0421.15+0.25+1.2%21.720.37.912.752.572.68
7.89
12.62
17.35
22.08
26.82
31.55
25W0320.9-0.3-1.42%21.119.77.912.682.52.65
7.88
12.62
17.35
22.08
26.81
31.54
25W0221.2+0.15+0.71%22.5217.912.852.662.69
7.88
12.61
17.34
22.07
26.8
31.53
25W0121.05-0.45-2.09%22.3217.882.832.662.67
7.88
12.61
17.34
22.06
26.79
31.52
24W5221.5+0.65+3.12%21.620.757.882.742.632.73
7.88
12.61
17.33
22.06
26.79
31.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5120.85-0.15-0.71%21.220.67.882.692.622.65
7.88
12.6
17.33
22.06
26.78
31.51
24W5021-0.75-3.45%22.2217.882.822.672.67
7.88
12.6
17.33
22.05
26.78
31.5
24W4921.7500%22.0521.657.882.82.752.76
7.87
12.6
17.32
22.05
26.77
31.5
24W4821.75-1.05-4.61%22.8521.457.882.92.722.76
7.87
12.6
17.32
22.04
26.77
31.49
24W4722.8+0.2+0.88%22.822.57.882.92.862.9
7.87
12.59
17.32
22.04
26.76
31.48
24W4622.6+0.1+0.44%22.822.457.882.92.852.87
7.87
12.59
17.31
22.03
26.76
31.48
24W4522.5-0.45-1.96%23.5522.37.882.992.832.86
7.87
12.59
17.31
22.03
26.75
31.47
24W4422.95-1.3-5.36%24.0522.87.883.062.92.92
7.87
12.59
17.31
22.03
26.74
31.46
24W4324.25+0.7+2.97%24.7522.657.883.152.883.08
7.86
12.58
17.3
22.02
26.74
31.46
24W4223.55+0.7+3.06%24.822.27.883.152.823
7.86
12.58
17.3
22.02
26.73
31.45
24W4122.85-0.45-1.93%23.722.357.883.012.842.91
7.86
12.58
17.3
22.01
26.73
31.45
24W4023.3-0.2-0.85%23.523.057.862.992.932.96
7.86
12.58
17.29
22.01
26.72
31.44
24W3923.5+0.25+1.08%24.222.57.863.082.862.99
7.86
12.58
17.3
22.02
26.74
31.46
24W3823.25-0.25-1.06%24.423.27.863.12.952.95
7.87
12.59
17.31
22.04
26.76
31.48
24W3723.5-0.5-2.08%24.323.37.863.092.962.98
7.88
12.6
17.33
22.05
26.78
31.5
24W3624+1.15+5.03%24.623.17.863.122.933.05
7.88
12.61
17.34
22.06
26.79
31.52
24W3522.85-0.45-1.93%23.7522.457.863.012.852.9
7.88
12.62
17.35
22.08
26.81
31.54
24W3423.3-0.4-1.69%23.822.657.863.022.872.95
7.89
12.62
17.36
22.09
26.83
31.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3323.7+0.4+1.72%24.4523.457.863.12.973
7.9
12.63
17.37
22.11
26.84
31.58
24W3223.3-0.15-0.64%2420.957.863.042.652.95
7.9
12.64
17.38
22.12
26.86
31.6
24W3123.45+0.45+1.96%24.220.657.863.062.612.97
7.9
12.65
17.39
22.13
26.88
31.62
24W3023-1.15-4.76%2522.87.863.162.882.91
7.91
12.66
17.4
22.15
26.89
31.64
24W2924.15-2.8-10.4%26.6524.057.863.373.043.05
7.92
12.66
17.41
22.16
26.91
31.66
24W2826.95-2.6-8.8%30.525.957.863.853.283.4
7.92
12.67
17.42
22.18
26.93
31.68
24W2729.55+1.8+6.49%30.8267.863.893.283.73
7.92
12.68
17.44
22.19
26.94
31.7
24W2627.75+0.95+3.54%29.9247.933.773.033.5
7.93
12.69
17.45
22.2
26.96
31.72
24W2526.8+5.3+24.7%28.721.257.933.622.683.38
7.93
12.68
17.44
22.19
26.95
31.7
24W2421.5-0.45-2.05%22.0520.17.932.782.542.71
7.92
12.67
17.43
22.18
26.93
31.68
24W2321.95-2.35-9.67%23.95217.933.032.652.77
7.92
12.67
17.42
22.17
26.91
31.66
24W2224.3+5.75+31%24.418.67.933.082.353.07
7.91
12.66
17.41
22.15
26.9
31.65
24W2118.55-0.25-1.33%19187.932.42.282.35
7.91
12.65
17.4
22.14
26.88
31.63
24W2018.8+0.8+4.44%19.3187.932.442.282.38
7.9
12.64
17.39
22.13
26.87
31.61
24W1918+1+5.88%18.316.87.932.322.132.28
7.9
12.64
17.37
22.11
26.85
31.59
24W1817-0.05-0.29%1716.77.932.152.122.15
7.89
12.63
17.36
22.1
26.84
31.57
24W1717.05+0.15+0.89%17.116.557.932.172.12.16
7.89
12.62
17.35
22.09
26.82
31.55
24W1616.9-0.05-0.29%17.0516.47.932.162.082.14
7.88
12.61
17.34
22.07
26.81
31.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1516.95-0.4-2.31%17.416.857.932.212.142.15
7.88
12.61
17.33
22.06
26.79
31.52
24W1417.35+0.1+0.58%17.517.157.932.222.182.2
7.87
12.6
17.32
22.05
26.77
31.5
24W1317.25-0.05-0.29%17.4517.057.872.222.172.19
7.87
12.59
17.31
22.04
26.76
31.48
24W1217.3-0.1-0.57%18.517.17.872.352.172.2
7.88
12.61
17.34
22.07
26.8
31.53
24W1117.4+0.2+1.16%17.716.87.872.242.132.2
7.89
12.63
17.36
22.1
26.84
31.57
24W1017.2-0.45-2.55%17.816.97.872.252.142.18
7.9
12.65
17.39
22.13
26.88
31.62
24W0917.6500%17.6517.37.872.232.192.23
7.92
12.67
17.42
22.17
26.91
31.66
24W0817.65-0.15-0.84%17.917.47.872.262.192.23
7.93
12.68
17.44
22.2
26.95
31.71
24W0717.8-0.25-1.39%18.217.17.872.292.152.24
7.94
12.7
17.47
22.23
26.99
31.76
24W0618.05+0.15+0.84%18.117.77.872.282.232.27
7.95
12.72
17.49
22.26
27.03
31.8
24W0517.9+0.6+3.47%18.2516.87.872.292.112.25
7.96
12.74
17.52
22.29
27.07
31.85
24W0417.3+0.05+0.29%17.4516.957.872.192.132.17
7.97
12.76
17.54
22.33
27.11
31.9
24W0317.25-0.05-0.29%17.616.97.872.22.122.16
7.99
12.78
17.57
22.36
27.15
31.94
24W0217.3-0.2-1.14%17.7517.157.872.222.142.16
8
12.8
17.59
22.39
27.19
31.99
24W0117.5-0.15-0.85%1817.37.872.252.162.19
8.01
12.81
17.62
22.42
27.23
32.03
23W5217.65+0.25+1.44%18.2517.38.022.282.162.2
8.02
12.83
17.64
22.46
27.27
32.08
23W5117.4-0.35-1.97%17.8178.022.22.12.15
8.08
12.93
17.78
22.63
27.48
32.33
23W5017.75-0.25-1.39%18.9517.48.022.332.142.18
8.14
13.03
17.91
22.8
27.69
32.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4918+0.3+1.69%18.8517.38.022.32.112.19
8.2
13.13
18.05
22.97
27.9
32.82
23W4817.7-0.05-0.28%18.117.28.022.192.082.14
8.27
13.23
18.19
23.15
28.1
33.06
23W4717.75+1.25+7.58%18.316.158.022.21.942.13
8.33
13.32
18.32
23.32
28.31
33.31
23W4616.5+0.4+2.48%16.7168.021.991.911.97
8.39
13.42
18.46
23.49
28.52
33.56
23W4516.1-0.35-2.13%16.85168.021.991.891.91
8.45
13.52
18.59
23.66
28.73
33.8
23W4416.45+0.05+0.3%16.8516.38.021.981.911.93
8.51
13.62
18.73
23.83
28.94
34.05
23W4316.4+0.25+1.55%17.0515.758.021.991.841.91
8.57
13.72
18.86
24.01
29.15
34.3
23W4216.15-0.2-1.22%16.415.98.021.91.841.87
8.64
13.82
19
24.18
29.36
34.54
23W4116.35-0.1-0.61%16.615.88.021.911.821.88
8.7
13.92
19.13
24.35
29.57
34.79
23W4016.45+0.05+0.3%16.616.058.021.91.831.88
8.76
14.01
19.27
24.52
29.78
35.03
23W3916.4-0.05-0.3%16.716.18.821.891.831.86
8.82
14.11
19.4
24.7
29.99
35.28
23W3816.45-0.5-2.95%17.1516.38.821.941.851.86
8.82
14.12
19.41
24.71
30
35.3
23W3716.95+0.1+0.59%17.4516.558.821.981.871.92
8.83
14.12
19.42
24.72
30.01
35.31
23W3616.85+0.05+0.3%17.4516.78.821.981.891.91
8.83
14.13
19.43
24.73
30.03
35.33
23W3516.8-0.2-1.18%17.0516.48.821.931.861.9
8.84
14.14
19.44
24.74
30.04
35.34
23W3417+0.15+0.89%17.1516.38.821.941.841.92
8.84
14.14
19.45
24.75
30.05
35.36
23W3316.85-0.25-1.46%17.216.38.821.951.841.91
8.84
14.15
19.45
24.76
30.07
35.37
23W3217.1-0.1-0.58%17.716.88.8221.91.93
8.85
14.16
19.46
24.77
30.08
35.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3117.2-0.35-1.99%17.6516.98.821.991.911.94
8.85
14.16
19.47
24.78
30.09
35.4
23W3017.55+0.05+0.29%17.917.258.822.021.951.98
8.85
14.17
19.48
24.79
30.11
35.42
23W2917.5+0.2+1.16%17.617.18.821.991.931.98
8.86
14.17
19.49
24.8
30.12
35.43
23W2817.3-0.7-3.89%18.417.28.822.081.941.95
8.86
14.18
19.5
24.81
30.13
35.45
23W2718+0.5+2.86%19.2517.658.822.171.992.03
8.87
14.19
19.51
24.83
30.14
35.46
23W2617.5+0.25+1.45%17.6516.88.871.991.891.97
8.87
14.19
19.51
24.84
30.16
35.48
23W2517.25-0.2-1.15%17.6517.058.871.991.921.94
8.89
14.23
19.56
24.89
30.23
35.56
23W2417.45-0.15-0.85%17.917.058.872.011.911.96
8.91
14.26
19.61
24.95
30.3
35.65
23W2317.6+0.2+1.15%18.517.258.872.071.931.97
8.93
14.29
19.65
25.01
30.37
35.73
23W2217.4+0.85+5.14%18.7516.88.872.091.881.94
8.95
14.32
19.7
25.07
30.44
35.81
23W2116.55+0.05+0.3%16.9516.48.871.891.831.84
8.97
14.36
19.74
25.13
30.51
35.9
23W2016.5+0.4+2.48%16.915.98.871.881.771.83
8.99
14.39
19.79
25.18
30.58
35.98
23W1916.100%16.3515.758.871.811.751.79
9.02
14.42
19.83
25.24
30.65
36.06
23W1816.1-0.15-0.92%16.615.88.871.841.751.78
9.04
14.46
19.88
25.3
30.72
36.14
23W1716.25+0.15+0.93%16.815.658.871.851.731.79
9.06
14.49
19.93
25.36
30.79
36.23
23W1616.1-0.85-5.01%17.415.78.871.921.731.77
9.08
14.52
19.97
25.42
30.86
36.31
23W1516.95-0.1-0.59%17.116.88.871.881.851.86
9.1
14.56
20.02
25.48
30.93
36.39
23W1417.05+0.05+0.29%17.116.98.871.881.851.87
9.12
14.59
20.06
25.53
31.01
36.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W131700%17.316.99.141.891.851.86
9.14
14.62
20.11
25.59
31.08
36.56
23W1217-0.05-0.29%17.516.89.141.911.841.86
9.15
14.65
20.14
25.63
31.12
36.62
23W1117.05-0.4-2.29%17.616.69.141.921.811.86
9.17
14.67
20.17
25.67
31.17
36.67
23W1017.45+0.2+1.16%17.9517.059.141.951.861.9
9.18
14.69
20.2
25.71
31.22
36.73
23W0917.25-0.35-1.99%17.5516.89.141.911.831.88
9.2
14.71
20.23
25.75
31.27
36.79
23W0817.6+0.3+1.73%17.717.19.141.921.861.91
9.21
14.74
20.26
25.79
31.32
36.84
23W0717.300%17.6179.141.911.841.88
9.23
14.76
20.3
25.83
31.37
36.9
23W0617.3-0.7-3.89%18179.141.951.841.87
9.24
14.78
20.33
25.87
31.41
36.96
23W0518+0.95+5.57%18.316.89.141.981.821.95
9.25
14.81
20.36
25.91
31.46
37.01
23W0317.05+0.1+0.59%17.116.79.141.851.81.84
9.27
14.83
20.39
25.95
31.51
37.07
23W0216.95+0.1+0.59%17.1516.59.141.851.781.83
9.28
14.85
20.42
25.99
31.56
37.13
23W0116.85+0.05+0.3%17.2516.59.141.861.771.81
9.3
14.87
20.45
26.03
31.61
37.18
22W5316.8-0.2-1.18%17.3516.59.311.861.771.8
9.31
14.9
20.48
26.07
31.65
37.24
22W5217-1.3-7.1%18.516.69.311.981.781.82
9.35
14.96
20.57
26.18
31.79
37.4
22W5118.3-0.15-0.81%18.7517.79.3121.881.95
9.39
15.02
20.66
26.29
31.93
37.56
22W5018.45-0.95-4.9%2018.459.312.121.961.96
9.43
15.09
20.75
26.4
32.06
37.72
22W4919.4+0.6+3.19%19.4518.69.312.051.962.05
9.47
15.15
20.83
26.52
32.2
37.88
22W4818.8+0.05+0.27%1918.359.3121.931.98
9.51
15.22
20.92
26.63
32.33
38.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4718.75-0.25-1.32%19.218.29.312.011.911.96
9.55
15.28
21.01
26.74
32.47
38.2
22W4619+0.05+0.26%20.2518.69.312.111.941.98
9.59
15.34
21.1
26.85
32.61
38.36
22W4518.95+2.35+14.2%18.9516.659.311.971.731.97
9.63
15.41
21.19
26.96
32.74
38.52
22W4416.6-0.35-2.06%17.516.39.311.811.691.72
9.67
15.47
21.27
27.08
32.88
38.68
22W4316.95-0.05-0.29%17.3516.19.311.791.661.75
9.71
15.54
21.36
27.19
33.01
38.84
22W4217-1.2-6.59%18.216.69.311.871.71.74
9.75
15.6
21.45
27.3
33.15
39
22W4118.2+0.4+2.25%19.3517.759.311.981.811.86
9.79
15.66
21.54
27.41
33.29
39.16
22W4017.8-1.8-9.18%19.55179.831.991.731.81
9.83
15.73
21.63
27.52
33.42
39.32
22W3919.6-1.9-8.84%21.519.39.832.2322.03
9.66
15.45
21.24
27.04
32.83
38.62
22W3821.5-0.55-2.49%22.221.39.832.342.252.27
9.48
15.17
20.86
26.55
32.24
37.93
22W3722.05-1.6-6.77%23.721.959.832.552.362.37
9.31
14.89
20.48
26.06
31.65
37.23
22W3623.65-0.55-2.27%26.7239.832.922.522.59
9.13
14.62
20.1
25.58
31.06
36.54
22W3524.2+3.15+15%24.219.69.832.72.192.7
8.96
14.34
19.71
25.09
30.47
35.84
22W3421.05+1.4+7.12%21.4519.69.832.442.232.4
8.79
14.06
19.33
24.6
29.88
35.15
22W3319.65-0.05-0.25%2119.359.832.442.252.28
8.61
13.78
18.95
24.12
29.28
34.45
22W3219.7-1.25-5.97%21.3199.832.522.252.33
8.44
13.5
18.57
23.63
28.69
33.76
22W3120.95-1.55-6.89%22.520.49.832.722.472.53
8.27
13.22
18.18
23.14
28.1
33.06
22W3022.5+1.45+6.89%23.55219.832.912.62.78
8.09
12.95
17.8
22.66
27.51
32.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2921.05-2.15-9.27%21.819.39.832.752.442.66
7.92
12.67
17.42
22.17
26.92
31.67
22W2823.2-3.45-12.9%2622.259.833.362.873
7.74
12.39
17.04
21.68
26.33
30.98
22W2726.65+1.65+6.6%29.325.257.573.873.343.52
7.57
12.11
16.65
21.2
25.74
30.28
22W2625-3.1-11%29.2524.857.573.873.293.31
7.56
12.09
16.63
21.16
25.69
30.23
22W2528.1-5.75-17%33.227.157.574.43.63.72
7.54
12.07
16.6
21.12
25.65
30.18
22W2433.85-5.95-14.9%39.733.17.575.274.44.49
7.53
12.05
16.57
21.09
25.6
30.12
22W2339.8+2.5+6.7%44.4536.657.575.914.885.29
7.52
12.03
16.54
21.05
25.56
30.07
22W2237.3+2.1+5.97%38.734.97.575.164.654.97
7.5
12.01
16.51
21.01
25.52
30.02
22W2135.2+4.6+15%35.229.17.574.73.884.7
7.49
11.99
16.48
20.98
25.47
29.97
22W2030.6-0.6-1.92%3228.97.574.283.864.09
7.48
11.97
16.45
20.94
25.43
29.91
22W1931.2+6.15+24.6%31.224.47.574.183.274.18
7.47
11.94
16.42
20.9
25.38
29.86
22W1825.05-3.3-11.6%27.823.357.573.733.133.36
7.45
11.92
16.4
20.87
25.34
29.81
22W1728.35+0.15+0.53%29.5527.557.573.973.73.81
7.44
11.9
16.37
20.83
25.29
29.76
22W1628.2+0.7+2.55%29.9526.457.574.033.563.8
7.43
11.88
16.34
20.79
25.25
29.7
22W1527.5+1.2+4.56%30.425.17.574.13.393.71
7.41
11.86
16.31
20.76
25.2
29.65
22W1426.3+2.55+10.7%26.322.857.43.553.093.55
7.4
11.84
16.28
20.72
25.16
29.6
22W1323.75-0.95-3.85%25.2237.43.423.123.23
7.36
11.78
16.2
20.62
25.04
29.45
22W1224.7+2.85+13%25.2522.37.43.453.043.37
7.33
11.72
16.12
20.51
24.91
29.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1121.85+1.2+5.81%21.8518.47.432.523
7.29
11.66
16.04
20.41
24.79
29.16
22W1020.65+0.75+3.77%2119.357.42.92.672.85
7.25
11.61
15.96
20.31
24.66
29.01
22W0919.9-1.2-5.69%22.6197.43.132.632.76
7.22
11.55
15.88
20.21
24.54
28.87
22W0821.1+2.2+11.6%24.55207.43.422.792.94
7.18
11.49
15.8
20.1
24.41
28.72
22W0718.9+0.95+5.29%19.317.27.42.72.412.65
7.14
11.43
15.72
20
24.29
28.57
22W0517.95-0.7-3.75%18.417.57.42.592.462.53
7.11
11.37
15.63
19.9
24.16
28.43
22W0418.65+0.25+1.36%19.418.257.42.742.582.64
7.07
11.31
15.55
19.8
24.04
28.28
22W0318.4-1.4-7.07%19.7518.157.42.812.582.62
7.03
11.25
15.47
19.69
23.91
28.13
22W0219.8-1.4-6.6%22.519.77.43.222.822.83
7
11.19
15.39
19.59
23.79
27.99
22W0121.2+0.35+1.68%21.320.556.963.062.953.05
6.96
11.14
15.31
19.49
23.66
27.84
21W5220.85-0.35-1.65%21.4520.656.963.082.973
6.95
11.13
15.3
19.47
23.64
27.82
21W5121.2-2-8.62%23.2520.656.963.352.973.05
6.95
11.12
15.28
19.45
23.62
27.79
21W5023.2+0.4+1.75%25.822.656.963.723.263.34
6.94
11.11
15.27
19.44
23.6
27.77
21W4922.8-1.7-6.94%24.4522.46.963.533.233.29
6.94
11.1
15.26
19.42
23.58
27.74
21W4824.5+0.45+1.87%26.623.256.963.843.363.54
6.93
11.09
15.24
19.4
23.56
27.72
21W4724.05+3.6+17.6%25.521.56.963.683.113.47
6.92
11.08
15.23
19.38
23.54
27.69
21W4620.45+3.85+23.2%20.4516.056.962.962.322.96
6.92
11.07
15.22
19.37
23.52
27.67
21W4516.6-1.6-8.79%18.2166.962.632.322.4
6.91
11.06
15.2
19.35
23.5
27.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.91)		最低
PBR
(1.61)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4418.2+2.25+14.1%1915.456.962.752.242.64
6.9
11.05
15.19
19.33
23.48
27.62
21W4315.95+0.5+3.24%16.4515.16.962.382.192.31
6.9
11.04
15.18
19.32
23.45
27.59
21W4215.45+0.15+0.98%15.8514.86.962.32.152.24
6.89
11.03
15.16
19.3
23.43
27.57
21W4115.3-0.6-3.77%16.1514.76.962.352.132.22
6.89
11.02
15.15
19.28
23.41
27.54
21W4015.9-0.55-3.34%16.815.66.882.442.272.31
6.88
11.01
15.14
19.26
23.39
27.52