≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5469 瀚宇博 / 本淨比河流圖(周)

5469 瀚宇博

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
7372.6+0.4+0.55%0.96%72.573.172.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4923,580萬528932股/筆72.770.5713.47-1.7
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4453,235萬630706張/筆72.72-0.1 (-0.14%)

連續漲跌: 連2跌→漲  ( +0.4元 / +0.55%)

財報評分: 最新45分 / 平均46分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 代子公司瀚宇博德科技（江陰）有限公司公告法人監察人代表人異動 (公告訊息 08/28 14:46)

• 買回瀚宇博股份已執行完畢 (公告訊息 08/19 16:26)

• PSA華科事業群攜北科大產學合作 聚焦AI技術研發與人才培育兩大面向 (Anue鉅亨 08/10 20:26)

• PSA集團PCB廠瀚宇博31日起進場買2000張庫藏股護盤 (Anue鉅亨 07/30 20:45)

• 瀚宇博2026年第2季合併財務報告提報董事會通過 (公告訊息 07/30 18:02)

• 瀚宇博董事會決議通過買回公司股份 (公告訊息 07/30 17:46)

• 瀚宇博2026年第2季財務報告董事會預計召開日期為 2026年07月30日 (公告訊息 07/22 15:50)

• 融資大暴增 超越大盤32% 何時大崩盤？「這點位」成多空決戰關鍵！ (Anue鉅亨 07/06 13:48)

• 00929換股22進22出！刪除台積電、納入鴻海 電信三雄全數入列 (Anue鉅亨 06/27 10:44)

5469 瀚宇博 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3973+0.2+0.27%74.172.4127.40.580.570.57
63.71
101.9
140.2
178.4
216.6
254.8
26W3872.8+0.5+0.69%75.970.9127.40.60.560.57
63.71
101.9
140.2
178.4
216.6
254.8
26W3772.3+0.7+0.98%72.970.9127.40.570.560.57
63.71
101.9
140.2
178.4
216.6
254.8
26W3671.6-3.2-4.28%75.870.9127.40.590.560.56
63.71
101.9
140.2
178.4
216.6
254.8
26W3574.8+4.1+5.8%75.769.8127.40.590.550.59
63.71
101.9
140.2
178.4
216.6
254.8
26W3470.7-3.4-4.59%75.570.6127.40.590.550.55
63.71
101.9
140.2
178.4
216.6
254.8
26W3374.1+2.7+3.78%78.172.7127.40.610.570.58
63.71
101.9
140.2
178.4
216.6
254.8
26W3271.4+4.5+6.73%72.666.6127.40.570.520.56
63.71
101.9
140.2
178.4
216.6
254.8
26W3166.9-5.1-7.08%72.762127.40.570.490.53
63.71
101.9
140.2
178.4
216.6
254.8
26W3072+4+5.88%73.465.4127.40.580.510.57
63.71
101.9
140.2
178.4
216.6
254.8
26W2968-12.6-15.6%82.468127.40.650.530.53
63.71
101.9
140.2
178.4
216.6
254.8
26W2880.6-6.9-7.89%89.580.2127.40.70.630.63
63.71
101.9
140.2
178.4
216.6
254.8
26W2787.5+0.1+0.11%9484.2127.40.740.660.69
63.71
101.9
140.2
178.4
216.6
254.8
26W2687.4+0.6+0.69%92.284.6127.40.750.680.71
61.79
98.87
135.9
173
210.1
247.2
26W2586.8+3.1+3.7%88.783.2127.40.740.690.72
59.88
95.8
131.7
167.7
203.6
239.5
26W2483.7-0.3-0.36%86.676127.40.750.660.72
57.96
92.74
127.5
162.3
197.1
231.8
26W2384-1.2-1.41%88.282.2127.40.790.730.75
56.05
89.67
123.3
156.9
190.6
224.2
26W2285.2+2.3+2.77%89.982.5127.40.830.760.79
54.13
86.61
119.1
151.6
184
216.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2182.9+3.3+4.15%83.576.8127.40.80.740.79
52.21
83.54
114.9
146.2
177.5
208.9
26W2079.6-2.2-2.69%8679.2127.40.850.790.79
50.3
80.48
110.7
140.8
171
201.2
26W1981.8-0.5-0.61%85.780.8127.40.890.840.85
48.38
77.41
106.4
135.5
164.5
193.5
26W1882.3-9.1-9.96%9281.5127.40.990.880.89
46.46
74.34
102.2
130.1
158
185.9
26W1791.4-3-3.18%10087.5127.41.120.981.03
44.55
71.28
98.01
124.7
151.5
178.2
26W1694.4+4.3+4.77%9787.1127.41.141.021.11
42.63
68.21
93.79
119.4
144.9
170.5
26W1590.1+10.7+13.5%93.680127.41.150.981.11
40.72
65.15
89.58
114
138.4
162.9
26W1479.4-4.4-5.25%83.579.477.61.081.021.02
38.8
62.08
85.36
108.6
131.9
155.2
26W1383.8-2.2-2.56%85.280.177.61.11.041.08
38.68
61.89
85.09
108.3
131.5
154.7
26W1286-1.6-1.83%90.385.177.61.171.11.12
38.56
61.69
84.82
108
131.1
154.2
26W1187.6-0.2-0.23%89.979.477.61.171.031.14
38.44
61.5
84.56
107.6
130.7
153.7
26W1087.8-5.9-6.3%9585.577.61.241.121.15
38.31
61.3
84.29
107.3
130.3
153.3
26W0993.7-1.4-1.47%10290.677.61.341.191.23
38.19
61.11
84.02
106.9
129.9
152.8
26W0795.1+1.5+1.6%97.79477.61.281.231.25
38.07
60.91
83.75
106.6
129.4
152.3
26W0693.6-4.6-4.68%10492.777.61.371.221.23
37.95
60.72
83.49
106.3
129
151.8
26W0598.2-8.8-8.22%10996.677.61.441.281.3
37.83
60.52
83.22
105.9
128.6
151.3
26W04107+6+5.94%10898.277.61.431.31.42
37.7
60.33
82.95
105.6
128.2
150.8
26W03101+5.6+5.87%104.594.677.61.391.261.34
37.58
60.13
82.68
105.2
127.8
150.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0295.4+2.9+3.14%95.990.277.61.281.21.27
37.46
59.94
82.42
104.9
127.4
149.8
26W0192.5-3.8-3.95%96.791.374.681.291.221.24
37.34
59.74
82.15
104.6
127
149.4
25W5296.3+1.5+1.58%97.895.774.681.321.291.3
37.05
59.29
81.52
103.8
126
148.2
25W5194.8-2.7-2.77%100.59274.681.371.251.29
36.77
58.83
80.89
103
125
147.1
25W5097.5+0.4+0.41%99.895.174.681.371.31.34
36.48
58.37
80.26
102.2
124
145.9
25W4997.1-10.9-10.1%112.596.174.681.551.331.34
36.2
57.92
79.63
101.4
123.1
144.8
25W48108+17.2+18.9%112.589.974.681.571.251.5
35.91
57.46
79
100.6
122.1
143.6
25W4790.8-2.4-2.58%95.286.374.681.341.211.27
35.63
57
78.38
99.75
121.1
142.5
25W4693.2+0.9+0.98%96.589.774.681.371.271.32
35.34
56.54
77.75
98.95
120.2
141.4
25W4592.3-2.2-2.33%105.591.274.681.51.31.32
35.05
56.09
77.12
98.15
119.2
140.2
25W4494.5+5.2+5.82%98.290.574.681.411.31.36
34.77
55.63
76.49
97.35
118.2
139.1
25W4389.3-0.7-0.78%92.887.874.681.351.271.29
34.48
55.17
75.86
96.55
117.2
137.9
25W4290-0.8-0.88%102.584.874.681.51.241.32
34.2
54.71
75.23
95.75
116.3
136.8
25W4190.8-0.5-0.55%93.288.574.681.371.31.34
33.91
54.26
74.6
94.95
115.3
135.6
25W4091.3+2.8+3.16%93.288.367.251.391.311.36
33.62
53.8
73.98
94.15
114.3
134.5
25W3988.5-9-9.23%11588.367.251.731.331.33
33.28
53.24
73.21
93.17
113.1
133.1
25W3897.5+18.4+23.3%97.576.167.251.481.161.48
32.93
52.68
72.44
92.2
112
131.7
25W3779.1-1.1-1.37%8378.167.251.271.21.21
32.58
52.13
71.68
91.22
110.8
130.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3680.2-9.6-10.7%96.480.267.251.51.241.24
32.23
51.57
70.91
90.25
109.6
128.9
25W3589.8+17.5+24.2%89.873.867.251.411.161.41
31.88
51.01
70.14
89.27
108.4
127.5
25W3472.3+0.5+0.7%76.77267.251.221.141.15
31.53
50.45
69.38
88.3
107.2
126.1
25W3371.8+3.9+5.74%73.567.667.251.181.081.15
31.19
49.9
68.61
87.32
106
124.7
25W3267.9-4.8-6.6%7366.867.251.181.081.1
30.84
49.34
67.84
86.34
104.8
123.3
25W3172.7+3.4+4.91%7468.767.251.211.131.19
30.49
48.78
67.08
85.37
103.7
122
25W3069.3+4.5+6.94%70.764.567.251.171.071.15
30.14
48.22
66.31
84.39
102.5
120.6
25W2964.8+2.8+4.52%64.860.867.251.091.021.09
29.79
47.67
65.54
83.42
101.3
119.2
25W2862+1.3+2.14%6257.567.251.050.981.05
29.44
47.11
64.78
82.44
100.1
117.8
25W2760.7-0.9-1.46%63.760.758.191.091.041.04
29.1
46.55
64.01
81.47
98.92
116.4
25W2661.6+2.5+4.23%62.857.458.191.060.971.04
29.51
47.21
64.91
82.62
100.3
118
25W2559.1-1.2-1.99%62.858.658.191.050.980.99
29.92
47.87
65.82
83.77
101.7
119.7
25W2460.300%63.459.658.191.050.980.99
30.33
48.53
66.72
84.92
103.1
121.3
25W2360.3-0.3-0.5%61.658.458.1910.950.98
30.74
49.18
67.63
86.07
104.5
123
25W2260.6+0.5+0.83%66.859.358.191.070.950.97
31.15
49.84
68.53
87.22
105.9
124.6
25W2160.1+2.6+4.52%62.756.658.190.990.90.95
31.56
50.5
69.44
88.37
107.3
126.2
25W2057.5+6.1+11.9%58.252.558.190.910.820.9
31.97
51.16
70.34
89.52
108.7
127.9
25W1951.4+3.2+6.64%51.74758.190.80.730.79
32.38
51.81
71.25
90.68
110.1
129.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1848.2+1.8+3.88%48.346.358.190.740.710.73
32.8
52.47
72.15
91.83
111.5
131.2
25W1746.4+1.3+2.88%46.842.6558.190.70.640.7
33.21
53.13
73.05
92.98
112.9
132.8
25W1645.1+1.8+4.16%46.243.758.190.690.650.67
33.62
53.79
73.96
94.13
114.3
134.5
25W1543.3-9.8-18.5%47.838.7558.190.70.570.64
34.03
54.45
74.86
95.28
115.7
136.1
25W1453.1-2.2-3.98%54.151.568.880.790.750.77
34.44
55.1
75.77
96.43
117.1
137.8
25W1355.3-1.6-2.81%57.954.968.880.840.80.81
34.34
54.95
75.56
96.17
116.8
137.4
25W1256.9+2.3+4.21%57.954.568.880.850.80.83
34.25
54.8
75.35
95.9
116.4
137
25W1154.6+0.6+1.11%5551.968.880.810.760.8
34.16
54.65
75.14
95.63
116.1
136.6
25W1054-2-3.57%5653.968.880.820.790.79
34.06
54.5
74.93
95.37
115.8
136.2
25W0956-0.3-0.53%57.155.568.880.840.820.82
33.96
54.34
74.72
95.1
115.5
135.9
25W0856.3+1.1+1.99%58.255.768.880.860.820.83
33.87
54.19
74.51
94.84
115.2
135.5
25W0755.2-0.2-0.36%57.254.968.880.850.810.82
33.78
54.04
74.31
94.57
114.8
135.1
25W0655.4+2.4+4.53%55.751.668.880.830.770.82
33.68
53.89
74.1
94.3
114.5
134.7
25W0453+1.4+2.71%53.351.168.880.790.760.79
33.58
53.74
73.89
94.04
114.2
134.3
25W0351.6-1-1.9%52.750.268.880.790.750.77
33.49
53.58
73.68
93.77
113.9
134
25W0252.6-1.7-3.13%55.451.768.880.830.770.79
33.39
53.43
73.47
93.51
113.5
133.6
25W0154.3+0.5+0.93%55.452.866.60.830.790.82
33.3
53.28
73.26
93.24
113.2
133.2
24W5253.8+3.8+7.6%56.849.9566.60.850.750.81
33.28
53.24
73.21
93.17
113.1
133.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5150+0.1+0.2%50.248.9566.60.750.740.75
33.25
53.2
73.16
93.11
113.1
133
24W5049.9-2.4-4.59%52.849.3566.60.790.740.75
33.23
53.17
73.1
93.04
113
132.9
24W4952.3+1.4+2.75%52.950.966.60.80.770.79
33.2
53.13
73.05
92.97
112.9
132.8
24W4850.9-1.8-3.42%53.249.566.60.80.750.77
33.18
53.09
73
92.91
112.8
132.7
24W4752.7+0.6+1.15%53.651.566.60.810.780.79
33.16
53.05
72.95
92.84
112.7
132.6
24W4652.1-2.5-4.58%54.451.366.60.820.770.79
33.13
53.01
72.89
92.77
112.7
132.5
24W4554.6-1.3-2.33%55.954.266.60.840.820.82
33.11
52.98
72.84
92.71
112.6
132.4
24W4455.9-1.1-1.93%57.454.366.60.870.820.84
33.09
52.94
72.79
92.64
112.5
132.3
24W4357+5.1+9.83%57.654.566.60.870.820.86
33.06
52.9
72.74
92.57
112.4
132.2
24W4151.9-0.3-0.57%53.351.866.60.810.780.79
33.04
52.86
72.69
92.51
112.3
132.2
24W4052.2-1-1.88%53.652.266.030.810.790.79
33.02
52.82
72.63
92.44
112.3
132.1
24W3953.200%54.752.966.030.830.810.81
32.85
52.56
72.27
91.98
111.7
131.4
24W3853.2+1.9+3.7%54.451.566.030.830.790.81
32.69
52.3
71.91
91.52
111.1
130.7
24W3751.3+0.8+1.58%51.949.2566.030.80.760.79
32.52
52.04
71.55
91.06
110.6
130.1
24W3650.5-2.7-5.08%53.448.7566.030.830.750.78
32.36
51.77
71.19
90.6
110
129.4
24W3553.2+1.3+2.5%55.25266.030.860.810.83
32.19
51.51
70.83
90.14
109.5
128.8
24W3451.9+1.9+3.8%52.149.5566.030.810.770.81
32.03
51.25
70.46
89.68
108.9
128.1
24W3350+2.4+5.04%50.448.3566.030.790.760.78
31.86
50.98
70.1
89.22
108.3
127.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3247.6-3.2-6.3%49.9543.266.030.790.680.75
31.7
50.72
69.74
88.76
107.8
126.8
24W3150.8+2.35+4.85%5346.766.030.840.740.81
31.54
50.46
69.38
88.3
107.2
126.1
24W3048.45-1.85-3.68%50.347.5566.030.80.760.77
31.37
50.2
69.02
87.84
106.7
125.5
24W2950.3-2.6-4.91%54.650.366.030.870.810.81
31.21
49.93
68.66
87.38
106.1
124.8
24W2852.9-3.2-5.7%56.451.366.030.910.830.85
31.04
49.67
68.3
86.92
105.5
124.2
24W2756.1+0.2+0.36%57.154.466.030.920.880.91
30.88
49.41
67.93
86.46
105
123.5
24W2655.9+1.5+2.76%55.952.361.430.910.850.91
30.72
49.14
67.57
86
104.4
122.9
24W2554.4-0.4-0.73%56.154.361.430.910.890.89
30.67
49.07
67.47
85.87
104.3
122.7
24W2454.8-0.4-0.72%56.354.761.430.920.890.89
30.62
49
67.37
85.75
104.1
122.5
24W2355.2-4-6.76%59.955.261.430.980.90.9
30.58
48.93
67.27
85.62
104
122.3
24W2259.2+2.3+4.04%61.557.461.431.010.940.97
30.53
48.85
67.17
85.49
103.8
122.1
24W2156.9+1.8+3.27%5954.761.430.970.90.93
30.49
48.78
67.07
85.37
103.7
122
24W2055.1+0.2+0.36%60.954.361.4310.890.9
30.44
48.71
66.97
85.24
103.5
121.8
24W1954.9+0.6+1.1%55.853.961.430.920.890.9
30.4
48.64
66.87
85.11
103.4
121.6
24W1854.3-0.9-1.63%57.554.361.430.950.890.89
30.35
48.56
66.77
84.99
103.2
121.4
24W1755.2-0.5-0.9%56.254.361.430.930.90.91
30.31
48.49
66.67
84.86
103
121.2
24W1655.7-3.2-5.43%5954.361.430.970.90.92
30.26
48.42
66.57
84.73
102.9
121
24W1558.9-2.4-3.92%62.258.261.431.030.960.97
30.22
48.35
66.47
84.6
102.7
120.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1461.3+0.5+0.82%62.360.561.431.0311.02
30.17
48.27
66.37
84.48
102.6
120.7
24W1360.8-1.6-2.56%66.260.160.251.111.01
30.12
48.2
66.28
84.35
102.4
120.5
24W1262.4+6.7+12%7055.360.251.170.921.04
30.04
48.06
66.08
84.1
102.1
120.1
24W1155.7+0.8+1.46%57.15360.250.950.880.93
29.95
47.92
65.88
83.85
101.8
119.8
24W1054.9-2.6-4.52%58.754.960.250.980.920.92
29.86
47.77
65.69
83.6
101.5
119.4
24W0957.5-0.9-1.54%58.756.660.250.990.950.97
29.77
47.63
65.49
83.35
101.2
119.1
24W0858.4-3.1-5.04%63.458.360.251.070.980.98
29.68
47.49
65.3
83.11
100.9
118.7
24W0761.5+2.9+4.95%62.658.260.251.060.981.04
29.59
47.35
65.1
82.86
100.6
118.4
24W0658.6+0.2+0.34%5957.960.2510.980.99
29.5
47.2
64.91
82.61
100.3
118
24W0558.4+1.4+2.46%58.556.360.250.990.960.99
29.41
47.06
64.71
82.36
100
117.7
24W0457+3.2+5.95%57.75460.250.980.920.97
29.33
46.92
64.52
82.11
99.71
117.3
24W0353.8+0.1+0.19%54.952.760.250.940.90.92
29.24
46.78
64.32
81.86
99.4
116.9
24W0253.7-1.6-2.89%55.45360.250.950.910.92
29.15
46.64
64.12
81.61
99.1
116.6
24W0155.300%56.354.660.250.970.940.95
29.06
46.49
63.93
81.36
98.8
116.2
23W5255.3+0.8+1.47%55.653.657.940.960.930.95
28.97
46.35
63.73
81.12
98.5
115.9
23W5154.5-8.3-13.2%63.254.257.941.090.940.94
28.96
46.34
63.71
81.09
98.46
115.8
23W5062.8-0.4-0.63%64.76157.941.121.051.08
28.95
46.32
63.69
81.06
98.43
115.8
23W4963.2+4.1+6.94%6559.557.941.121.031.09
28.94
46.3
63.67
81.03
98.4
115.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4859.1+3.8+6.87%60.354.457.941.040.941.02
28.93
46.29
63.65
81
98.36
115.7
23W4755.3+0.1+0.18%57.654.557.9410.940.96
28.92
46.27
63.62
80.98
98.33
115.7
23W4655.2+1.9+3.56%55.352.657.940.960.910.95
28.91
46.26
63.6
80.95
98.29
115.6
23W4553.3-1.4-2.56%56.253.357.940.970.920.92
28.9
46.24
63.58
80.92
98.26
115.6
23W4454.7+0.3+0.55%57.953.357.9410.920.95
28.89
46.22
63.56
80.89
98.23
115.6
23W4354.4+2+3.82%55.45257.940.960.90.94
28.88
46.21
63.54
80.86
98.19
115.5
23W4252.4-1.8-3.32%54.851.457.940.950.890.91
28.87
46.19
63.51
80.84
98.16
115.5
23W4154.2-2.2-3.9%575457.940.990.940.94
28.86
46.18
63.49
80.81
98.12
115.4
23W4056.4-3-5.05%60.956.157.941.060.970.98
28.85
46.16
63.47
80.78
98.09
115.4
23W3959.4+0.9+1.54%60.657.757.681.0511.03
28.84
46.14
63.45
80.75
98.06
115.4
23W3858.5-2.3-3.78%61.957.157.681.0811.02
28.67
45.87
63.07
80.27
97.47
114.7
23W3760.8+1.5+2.53%61.456.757.681.080.991.07
28.49
45.59
62.68
79.78
96.88
114
23W3659.3+4.9+9.01%60.75457.681.070.951.05
28.32
45.31
62.3
79.29
96.29
113.3
23W3554.4+0.4+0.74%55.75257.680.990.920.97
28.15
45.03
61.92
78.81
95.7
112.6
23W3454+0.7+1.31%55.451.857.680.990.930.97
27.97
44.76
61.54
78.32
95.11
111.9
23W3353.3+2.5+4.92%54.549.6557.680.980.890.96
27.8
44.48
61.16
77.84
94.52
111.2
23W3250.8+2.75+5.72%51.347.8557.680.930.870.92
27.63
44.2
60.78
77.35
93.93
110.5
23W3148.05-1.35-2.73%51.24757.680.930.860.88
27.45
43.92
60.4
76.87
93.34
109.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3049.4+1.9+4%51.447.2557.680.940.870.91
27.28
43.65
60.01
76.38
92.75
109.1
23W2947.5-2-4.04%55.645.657.681.030.840.88
27.11
43.37
59.63
75.9
92.16
108.4
23W2849.5+1.4+2.91%49.547.2557.680.920.880.92
26.93
43.09
59.25
75.41
91.57
107.7
23W2748.1+0.05+0.1%49.2547.1557.680.920.880.9
26.76
42.81
58.87
74.92
90.98
107
23W2648.05+2.45+5.37%48.745.0553.170.920.850.9
26.58
42.54
58.49
74.44
90.39
106.3
23W2545.6+1.55+3.52%46.9543.4553.170.880.820.86
26.64
42.63
58.62
74.6
90.59
106.6
23W2444.05+0.05+0.11%44.342.153.170.830.790.82
26.7
42.73
58.75
74.77
90.79
106.8
23W2344+1.65+3.9%45.2542.553.170.850.790.82
26.76
42.82
58.88
74.94
91
107.1
23W2242.35+1.55+3.8%43.2541.1553.170.810.770.79
26.82
42.92
59.01
75.11
91.2
107.3
23W2140.8+1+2.51%42.639.9553.170.790.740.76
26.88
43.01
59.14
75.27
91.4
107.5
23W2039.8+0.3+0.76%40.2538.753.170.750.720.74
26.94
43.11
59.27
75.44
91.61
107.8
23W1939.5+1.05+2.73%39.538.2553.170.730.710.73
27
43.2
59.41
75.61
91.81
108
23W1838.45+0.5+1.32%39.437.253.170.730.690.71
27.06
43.3
59.54
75.77
92.01
108.2
23W1737.95+0.7+1.88%38.336.753.170.710.680.7
27.12
43.39
59.67
75.94
92.21
108.5
23W1637.25-1-2.61%39.337.2553.170.720.690.69
27.18
43.49
59.8
76.11
92.42
108.7
23W1538.25+1+2.68%39.4537.5553.170.720.690.7
27.24
43.59
59.93
76.27
92.62
109
23W1437.25+1.7+4.78%37.7535.253.170.690.640.68
27.3
43.68
60.06
76.44
92.82
109.2
23W1335.55-0.2-0.56%35.853554.720.660.640.65
27.36
43.78
60.19
76.61
93.02
109.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1235.75+1.35+3.92%35.834.2554.720.660.630.66
27.24
43.59
59.94
76.28
92.63
109
23W1134.4-0.05-0.15%34.4533.3554.720.630.610.63
27.13
43.41
59.68
75.96
92.24
108.5
23W1034.45-0.4-1.15%35.734.454.720.660.640.64
27.01
43.22
59.43
75.64
91.85
108.1
23W0934.85+0.4+1.16%34.9534.154.720.650.630.65
26.9
43.04
59.18
75.32
91.45
107.6
23W0834.45-0.05-0.14%3533.954.720.650.630.64
26.78
42.85
58.92
74.99
91.06
107.1
23W0734.5+1.5+4.55%34.532.854.720.650.610.65
26.67
42.67
58.67
74.67
90.67
106.7
23W0633-0.7-2.08%33.83354.720.640.620.62
26.55
42.48
58.41
74.35
90.28
106.2
23W0533.7+2.1+6.65%33.831.8554.720.640.60.64
26.44
42.3
58.16
74.02
89.88
105.7
23W0331.6-0.2-0.63%31.8531.554.720.610.60.6
26.32
42.11
57.91
73.7
89.49
105.3
23W0231.8-0.15-0.47%32.5531.7554.720.620.610.61
26.21
41.93
57.65
73.38
89.1
104.8
23W0131.95+0.3+0.95%3231.3554.720.610.60.61
26.09
41.74
57.4
73.05
88.71
104.4
22W5331.6500%32.531.151.950.630.60.61
25.98
41.56
57.15
72.73
88.32
103.9
22W5231.65-1.15-3.51%32.631.351.950.630.60.61
25.96
41.54
57.11
72.69
88.27
103.8
22W5132.8-0.45-1.35%33.532.851.950.650.630.63
25.95
41.52
57.08
72.65
88.22
103.8
22W5033.25-1.95-5.54%35.833.1551.950.690.640.64
25.93
41.49
57.05
72.61
88.17
103.7
22W4935.2+1.15+3.38%35.333.551.950.680.650.68
25.92
41.47
57.02
72.57
88.13
103.7
22W4834.05-0.2-0.58%34.533.751.950.670.650.66
25.91
41.45
56.99
72.54
88.08
103.6
22W4734.25+0.6+1.78%34.933.651.950.670.650.66
25.89
41.43
56.96
72.5
88.03
103.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4633.65+0.25+0.75%34.93351.950.670.640.65
25.88
41.4
56.93
72.46
87.99
103.5
22W4533.4+5.25+18.7%34.328.351.950.660.550.65
25.86
41.38
56.9
72.42
87.94
103.5
22W4428.15-0.05-0.18%28.827.751.950.560.540.54
25.85
41.36
56.87
72.38
87.89
103.4
22W4328.2-0.35-1.23%29.127.751.950.560.540.55
25.84
41.34
56.84
72.34
87.84
103.3
22W4228.55-1.65-5.46%29.8527.2551.950.580.530.55
25.82
41.32
56.81
72.3
87.8
103.3
22W4130.2+1.1+3.78%30.428.551.950.590.550.59
25.81
41.29
56.78
72.26
87.75
103.2
22W4029.1-1.65-5.37%30.728.2551.590.60.550.56
25.8
41.27
56.75
72.23
87.7
103.2
22W3930.75-0.45-1.44%31.4530.551.590.610.590.6
25.7
41.11
56.53
71.95
87.36
102.8
22W3831.2-0.9-2.8%32.731.251.590.640.610.61
25.6
40.95
56.31
71.67
87.03
102.4
22W3732.100%32.453151.590.640.610.63
25.5
40.79
56.09
71.39
86.69
102
22W3632.1-0.05-0.16%32.8531.3551.590.650.620.63
25.4
40.63
55.87
71.11
86.35
101.6
22W3532.15-0.15-0.46%32.331.4551.590.640.620.64
25.3
40.48
55.65
70.83
86.01
101.2
22W3432.3+1.55+5.04%32.4530.8551.590.640.610.64
25.2
40.32
55.43
70.55
85.67
100.8
22W3330.75-1.15-3.61%31.929.351.590.640.580.61
25.1
40.16
55.21
70.27
85.33
100.4
22W3231.9-0.4-1.24%32.6531.151.590.650.620.64
25
40
55
69.99
84.99
99.99
22W3132.3-0.85-2.56%33.332.1551.590.670.650.65
24.9
39.84
54.78
69.72
84.65
99.59
22W3033.15+1.1+3.43%33.531.7551.590.680.640.67
24.8
39.68
54.56
69.44
84.32
99.2
22W2932.05+0.65+2.07%32.1529.8551.590.650.60.65
24.7
39.52
54.34
69.16
83.98
98.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2831.4+1.4+4.67%31.8529.8551.590.650.610.64
24.6
39.36
54.12
68.88
83.64
98.4
22W2730-3-9.09%33.830490.690.610.61
24.5
39.2
53.9
68.6
83.3
98
22W2633-0.8-2.37%33.9532490.690.650.67
24.72
39.55
54.39
69.22
84.05
98.89
22W2533.8-2.4-6.63%35.733.75490.720.680.68
24.94
39.91
54.87
69.84
84.81
99.77
22W2436.2-1-2.69%37.335.8490.740.710.72
25.16
40.26
55.36
70.46
85.56
100.7
22W2337.2+0.75+2.06%37.8536.4490.750.720.73
25.39
40.62
55.85
71.08
86.31
101.5
22W2236.45+0.15+0.41%3736490.720.70.71
25.61
40.97
56.34
71.7
87.07
102.4
22W2136.3+1.7+4.91%36.835.15490.710.680.7
25.83
41.33
56.82
72.32
87.82
103.3
22W2034.6-3.05-8.1%37.1533.85490.710.650.66
26.05
41.68
57.31
72.94
88.57
104.2
22W1937.65-0.9-2.33%38.6537.5490.740.710.72
26.27
42.04
57.8
73.56
89.33
105.1
22W1838.55-1.7-4.22%4038.3490.750.720.73
26.49
42.39
58.29
74.18
90.08
106
22W1740.25+0.2+0.5%40.739.5490.760.740.75
26.72
42.74
58.77
74.8
90.83
106.9
22W1640.05-0.75-1.84%41.1539.2490.760.730.74
26.94
43.1
59.26
75.42
91.59
107.7
22W1540.8-1.2-2.86%41.8540.7490.770.750.75
27.16
43.45
59.75
76.04
92.34
108.6
22W1442-0.9-2.1%42.741.7554.760.780.760.77
27.38
43.81
60.24
76.66
93.09
109.5
22W1342.9+0.25+0.59%43.6542.654.760.80.780.78
27.34
43.74
60.14
76.54
92.95
109.4
22W1242.65+0.55+1.31%42.6541.1554.760.780.750.78
27.3
43.67
60.05
76.43
92.8
109.2
22W1142.1-2.05-4.64%43.941.254.760.810.760.77
27.25
43.6
59.96
76.31
92.66
109
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1044.15-0.55-1.23%45.154454.760.830.810.81
27.21
43.54
59.86
76.19
92.51
108.8
22W0944.7+0.3+0.68%45.443.754.760.840.80.82
27.17
43.47
59.77
76.07
92.37
108.7
22W0844.4+1.35+3.14%44.541.854.760.820.770.82
27.12
43.4
59.68
75.95
92.22
108.5
22W0743.05+1.45+3.49%43.6541.854.760.810.770.79
27.08
43.33
59.58
75.83
92.08
108.3
22W0541.6-0.95-2.23%42.341.454.760.780.770.77
27.04
43.26
59.49
75.71
91.94
108.2
22W0442.55-0.1-0.23%43.842.3554.760.810.780.79
27
43.2
59.39
75.59
91.79
108
22W0342.65-0.85-1.95%43.642.254.760.810.780.79
26.96
43.13
59.3
75.47
91.65
107.8
22W0243.5-1.9-4.19%45.643.454.760.850.810.81
26.91
43.06
59.21
75.36
91.5
107.6
22W0145.4+0.15+0.33%45.9545.153.740.860.840.84
26.87
42.99
59.11
75.24
91.36
107.5
21W5245.25+1.2+2.72%45.643.853.740.850.820.85
26.75
42.8
58.85
74.91
90.96
107
21W5144.05-0.65-1.45%4543.853.740.840.820.83
26.63
42.61
58.59
74.57
90.56
106.5
21W5044.7-0.35-0.78%46.0544.453.740.870.840.84
26.52
42.43
58.33
74.24
90.15
106.1
21W4945.05+0.6+1.35%45.443.1553.740.860.820.85
26.4
42.24
58.07
73.91
89.75
105.6
21W4844.45-1.25-2.74%4744.453.740.890.840.85
26.28
42.05
57.82
73.58
89.35
105.1
21W4745.7+1.4+3.16%47.9544.553.740.920.850.87
26.16
41.86
57.56
73.25
88.95
104.6
21W4644.3+0.4+0.91%44.743.653.740.860.840.85
26.04
41.67
57.3
72.92
88.55
104.2
21W4543.9+2.2+5.28%44.1542.0553.740.850.810.85
25.93
41.48
57.04
72.59
88.15
103.7
21W4441.7+1.1+2.71%41.9540.4553.740.810.780.81
25.81
41.29
56.78
72.26
87.74
103.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.73)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4340.6+0.95+2.4%40.839.653.740.790.770.79
25.69
41.1
56.52
71.93
87.34
102.8
21W4239.65-0.55-1.37%40.0538.4553.740.780.750.78
25.57
40.91
56.26
71.6
86.94
102.3
21W4140.2+0.45+1.13%40.6537.953.740.80.740.79
25.45
40.72
56
71.27
86.54
101.8
21W4039.75-3.55-8.2%43.139.650.670.850.780.78
25.34
40.54
55.74
70.94
86.14
101.3