5471 松翰 / 本淨比河流圖(周)

5471 松翰

5471 松翰當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
51.7	51.6	+0.1	+0.19%	1.94%	51.6	51.8	50.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
758	3,892萬	669	1.13張/筆	51.32	2.4	31.14	0.18
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
919	4,776萬	819	1.12張/筆	51.99	-0.7 (-1.34%)

連續漲跌: 首日上漲 ( +0.1元 / +0.19%)

財報評分: 最新60分 / 平均68分

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 松翰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 08/28 15:09)

• 松翰董事會通過2026年第2季合併財務報告 (公告訊息 08/07 16:02)

• 松翰2026年第2季合併財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/30 14:04)

• 〈台股盤後〉權值股稍息中小型題材股竄出跌點縮至274點收46744點 (Anue鉅亨 07/02 14:32)

5471 松翰本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

5471 松翰本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W39	51.7	-0.4	-0.77%	53.2	50.8	21.51	2.47	2.36	2.4	21.51	34.42	47.32	60.23	73.13	86.04
26W38	52.1	+0.6	+1.17%	52.4	49.9	21.51	2.44	2.32	2.42	21.51	34.42	47.32	60.23	73.13	86.04
26W37	51.5	-9.6	-15.7%	62.1	51.5	21.51	2.89	2.39	2.39	21.51	34.42	47.32	60.23	73.13	86.04
26W36	61.1	-0.6	-0.97%	63	59.6	21.51	2.93	2.77	2.84	21.51	34.42	47.32	60.23	73.13	86.04
26W35	61.7	+5.2	+9.2%	63.3	54	21.51	2.94	2.51	2.87	21.51	34.42	47.32	60.23	73.13	86.04
26W34	56.5	-2	-3.42%	60.4	55.1	21.51	2.81	2.56	2.63	21.51	34.42	47.32	60.23	73.13	86.04
26W33	58.5	+3.7	+6.75%	59.7	55.6	21.51	2.78	2.58	2.72	21.51	34.42	47.32	60.23	73.13	86.04
26W32	54.8	+3.4	+6.61%	56.8	50.9	21.51	2.64	2.37	2.55	21.51	34.42	47.32	60.23	73.13	86.04
26W31	51.4	-3.4	-6.2%	55.4	45.4	21.51	2.58	2.11	2.39	21.51	34.42	47.32	60.23	73.13	86.04
26W30	54.8	-1.1	-1.97%	59.4	51.1	21.51	2.76	2.38	2.55	21.51	34.42	47.32	60.23	73.13	86.04
26W29	55.9	-11.7	-17.3%	69.1	55.2	21.51	3.21	2.57	2.6	21.51	34.42	47.32	60.23	73.13	86.04
26W28	67.6	+5.1	+8.16%	68.8	60.9	21.51	3.2	2.83	3.14	21.51	34.42	47.32	60.23	73.13	86.04
26W27	62.5	+4	+6.84%	66	57.5	21.51	3.07	2.67	2.91	21.51	34.42	47.32	60.23	73.13	86.04
26W26	58.5	-2.4	-3.94%	66.8	58.3	21.51	3.11	2.71	2.72	21.48	34.37	47.26	60.15	73.04	85.93
26W25	60.9	+6.7	+12.4%	63	54.5	21.51	2.94	2.54	2.84	21.46	34.33	47.2	60.08	72.95	85.82
26W24	54.2	+3	+5.86%	55.5	46.1	21.51	2.59	2.15	2.53	21.43	34.29	47.14	60	72.86	85.72
26W23	51.2	-2.9	-5.36%	54.5	50.3	21.51	2.55	2.35	2.39	21.4	34.24	47.09	59.93	72.77	85.61
26W22	54.1	+0.1	+0.19%	58.2	51.5	21.51	2.72	2.41	2.53	21.38	34.2	47.03	59.85	72.68	85.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W21	54	+3.2	+6.3%	54.1	47.6	21.51	2.53	2.23	2.53	21.35	34.16	46.97	59.78	72.58	85.39
26W20	50.8	+5.45	+12%	53.8	45.5	21.51	2.52	2.13	2.38	21.32	34.11	46.91	59.7	72.49	85.29
26W19	45.35	+3.35	+7.98%	45.95	42.1	21.51	2.16	1.98	2.13	21.29	34.07	46.85	59.62	72.4	85.18
26W18	42	-3.25	-7.18%	45	40.6	21.51	2.12	1.91	1.97	21.27	34.03	46.79	59.55	72.31	85.07
26W17	45.25	+4.05	+9.83%	49.4	40.5	21.51	2.33	1.91	2.13	21.24	33.99	46.73	59.47	72.22	84.96
26W16	41.2	+1.6	+4.04%	42.8	39	21.51	2.02	1.84	1.94	21.21	33.94	46.67	59.4	72.13	84.86
26W15	39.6	+2.75	+7.46%	40.25	36.65	21.51	1.9	1.73	1.87	21.19	33.9	46.61	59.32	72.04	84.75
26W14	36.85	-3.5	-8.67%	40.15	36.7	21.16	1.9	1.73	1.74	21.16	33.86	46.55	59.25	71.94	84.64
26W13	40.35	-2.45	-5.72%	43.05	39.15	21.16	2.04	1.85	1.91	21.14	33.83	46.51	59.2	71.88	84.57
26W12	42.8	+1.4	+3.38%	44.9	41.1	21.16	2.13	1.95	2.03	21.12	33.8	46.48	59.15	71.82	84.5
26W11	41.4	-2.7	-6.12%	43.15	39.9	21.16	2.04	1.89	1.96	21.11	33.77	46.44	59.1	71.77	84.43
26W10	44.1	+0.15	+0.34%	48.3	40.6	21.16	2.29	1.93	2.09	21.09	33.74	46.4	59.05	71.71	84.36
26W09	43.95	+5.15	+13.3%	44.55	39.2	21.16	2.11	1.86	2.09	21.07	33.72	46.36	59	71.65	84.29
26W07	38.8	+3.15	+8.84%	39.65	36.85	21.16	1.88	1.75	1.84	21.06	33.69	46.32	58.95	71.59	84.22
26W06	35.65	-0.9	-2.46%	37.35	35.2	21.16	1.78	1.67	1.69	21.04	33.66	46.28	58.9	71.53	84.15
26W05	36.55	+0.45	+1.25%	40.45	35.85	21.16	1.92	1.71	1.74	21.02	33.63	46.24	58.86	71.47	84.08
26W04	36.1	+2.3	+6.8%	37.3	33.7	21.16	1.78	1.6	1.72	21	33.6	46.21	58.81	71.41	84.01
26W03	33.8	+0.8	+2.42%	34.2	32.15	21.16	1.63	1.53	1.61	20.98	33.58	46.17	58.76	71.35	83.94
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
26W02	33	-0.15	-0.45%	34.05	32	21.16	1.62	1.53	1.57	20.97	33.55	46.13	58.71	71.29	83.87
26W01	33.15	+0.25	+0.76%	33.55	32.75	20.95	1.6	1.56	1.58	20.95	33.52	46.09	58.66	71.23	83.8
25W52	32.9	-0.1	-0.3%	33.45	32.75	20.95	1.6	1.57	1.57	20.91	33.46	46.01	58.56	71.11	83.66
25W51	33	-0.5	-1.49%	33.9	32.7	20.95	1.62	1.57	1.58	20.88	33.4	45.93	58.46	70.98	83.51
25W50	33.5	-0.8	-2.33%	34.65	33.4	20.95	1.66	1.6	1.61	20.84	33.35	45.85	58.36	70.86	83.37
25W49	34.3	+0.2	+0.59%	34.7	33.65	20.95	1.67	1.62	1.65	20.81	33.29	45.77	58.26	70.74	83.22
25W48	34.1	+1.3	+3.96%	34.5	32.6	20.95	1.66	1.57	1.64	20.77	33.23	45.69	58.15	70.62	83.08
25W47	32.8	-1.95	-5.61%	34.8	32.35	20.95	1.68	1.56	1.58	20.73	33.17	45.61	58.05	70.49	82.93
25W46	34.75	+0.25	+0.72%	36.1	33.85	20.95	1.74	1.64	1.68	20.7	33.12	45.53	57.95	70.37	82.79
25W45	34.5	-0.65	-1.85%	35.15	33.45	20.95	1.7	1.62	1.67	20.66	33.06	45.45	57.85	70.25	82.64
25W44	35.15	-1.05	-2.9%	36.65	35	20.95	1.78	1.7	1.7	20.62	33	45.37	57.75	70.12	82.5
25W43	36.2	-0.4	-1.09%	37.3	36.05	20.95	1.81	1.75	1.76	20.59	32.94	45.29	57.65	70	82.35
25W42	36.6	-0.75	-2.01%	37.2	35.55	20.95	1.81	1.73	1.78	20.55	32.88	45.22	57.55	69.88	82.21
25W41	37.35	-0.6	-1.58%	38.45	37.2	20.95	1.87	1.81	1.82	20.52	32.83	45.14	57.45	69.75	82.06
25W40	37.95	+0.55	+1.47%	38.7	37.2	20.48	1.89	1.82	1.85	20.48	32.77	45.06	57.34	69.63	81.92
25W39	37.4	-1.4	-3.61%	39.25	37.35	20.48	1.92	1.83	1.83	20.43	32.68	44.94	57.2	69.45	81.71
25W38	38.8	+2.95	+8.23%	42.2	37	20.48	2.07	1.82	1.9	20.37	32.6	44.82	57.05	69.27	81.5
25W37	35.85	+0.05	+0.14%	37.9	35.05	20.48	1.87	1.72	1.76	20.32	32.51	44.71	56.9	69.09	81.28
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W36	35.8	-0.8	-2.19%	37.65	35.7	20.48	1.86	1.76	1.77	20.27	32.43	44.59	56.75	68.91	81.07
25W35	36.6	+1.75	+5.02%	36.9	35	20.48	1.83	1.73	1.81	20.21	32.34	44.47	56.6	68.73	80.86
25W34	34.85	+1.2	+3.57%	36.85	33	20.48	1.83	1.64	1.73	20.16	32.26	44.36	56.45	68.55	80.65
25W33	33.65	+1.35	+4.18%	35.8	31.85	20.48	1.78	1.58	1.67	20.11	32.17	44.24	56.3	68.37	80.43
25W32	32.3	-0.1	-0.31%	33.3	31.6	20.48	1.66	1.58	1.61	20.06	32.09	44.12	56.16	68.19	80.22
25W31	32.4	-0.35	-1.07%	33	31.4	20.48	1.65	1.57	1.62	20	32	44.01	56.01	68.01	80.01
25W30	32.75	+1.05	+3.31%	33.35	31.3	20.48	1.67	1.57	1.64	19.95	31.92	43.89	55.86	67.83	79.8
25W29	31.7	-0.55	-1.71%	32.25	31.05	20.48	1.62	1.56	1.59	19.9	31.83	43.77	55.71	67.65	79.58
25W28	32.25	-1	-3.01%	33.3	31.7	20.48	1.68	1.6	1.63	19.84	31.75	43.65	55.56	67.47	79.37
25W27	33.25	-0.25	-0.75%	34.05	33.05	19.79	1.72	1.67	1.68	19.79	31.66	43.54	55.41	67.29	79.16
25W26	33.5	+0.05	+0.15%	33.85	32.65	19.79	1.7	1.64	1.68	19.9	31.85	43.79	55.73	67.67	79.62
25W25	33.45	-0.75	-2.19%	34.6	33.25	19.79	1.73	1.66	1.67	20.02	32.03	44.04	56.05	68.06	80.07
25W24	34.2	-1.15	-3.25%	35.7	34.2	19.79	1.77	1.7	1.7	20.13	32.21	44.29	56.37	68.45	80.53
25W23	35.35	-0.7	-1.94%	36.05	35	19.79	1.78	1.73	1.75	20.25	32.39	44.54	56.69	68.83	80.98
25W22	36.05	-1.3	-3.48%	37.35	35.8	19.79	1.83	1.76	1.77	20.36	32.57	44.79	57.01	69.22	81.44
25W21	37.35	+1.25	+3.46%	39.8	35.5	19.79	1.94	1.73	1.82	20.47	32.76	45.04	57.32	69.61	81.89
25W20	36.1	+1	+2.85%	36.5	35.35	19.79	1.77	1.72	1.75	20.59	32.94	45.29	57.64	70	82.35
25W19	35.1	+0.3	+0.86%	35.1	32.8	19.79	1.7	1.58	1.7	20.7	33.12	45.54	57.96	70.38	82.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
25W18	34.8	+0.75	+2.2%	35.5	34.5	19.79	1.71	1.66	1.67	20.81	33.3	45.79	58.28	70.77	83.26
25W17	34.05	0	0%	34.75	32.5	19.79	1.66	1.55	1.63	20.93	33.49	46.04	58.6	71.16	83.71
25W16	34.05	+0.55	+1.64%	35.2	33.55	19.79	1.67	1.59	1.62	21.04	33.67	46.29	58.92	71.54	84.17
25W15	33.5	-5.9	-15%	35.5	29.55	19.79	1.68	1.4	1.58	21.16	33.85	46.54	59.24	71.93	84.62
25W14	39.4	-1.6	-3.9%	40.65	38.65	21.27	1.91	1.82	1.85	21.27	34.03	46.79	59.56	72.32	85.08
25W13	41	+0.1	+0.24%	43.5	39.95	21.27	2.05	1.88	1.93	21.24	33.99	46.74	59.48	72.23	84.98
25W12	40.9	+0.45	+1.11%	41.5	40.45	21.27	1.96	1.91	1.93	21.22	33.95	46.68	59.41	72.14	84.87
25W11	40.45	-0.05	-0.12%	40.7	39.1	21.27	1.92	1.84	1.91	21.19	33.91	46.62	59.34	72.05	84.77
25W10	40.5	-0.3	-0.74%	41.25	39.85	21.27	1.95	1.88	1.91	21.17	33.87	46.57	59.27	71.97	84.67
25W09	40.8	-1.4	-3.32%	42.8	40.8	21.27	2.02	1.93	1.93	21.14	33.83	46.51	59.19	71.88	84.56
25W08	42.2	+1.15	+2.8%	42.9	41	21.27	2.03	1.94	2	21.12	33.78	46.45	59.12	71.79	84.46
25W07	41.05	-0.8	-1.91%	41.55	40.05	21.27	1.97	1.9	1.95	21.09	33.74	46.4	59.05	71.7	84.36
25W06	41.85	+1.35	+3.33%	42.2	39.7	21.27	2	1.88	1.99	21.06	33.7	46.34	58.98	71.62	84.25
25W04	40.5	+0.15	+0.37%	40.7	40	21.27	1.93	1.9	1.93	21.04	33.66	46.28	58.9	71.53	84.15
25W03	40.35	-1.45	-3.47%	41.75	39.3	21.27	1.99	1.87	1.92	21.01	33.62	46.23	58.83	71.44	84.05
25W02	41.8	+1.9	+4.76%	44.25	39.9	21.27	2.11	1.9	1.99	20.99	33.58	46.17	58.76	71.35	83.94
25W01	39.9	-2.2	-5.23%	42.15	39.9	20.96	2.01	1.9	1.9	20.96	33.54	46.11	58.69	71.26	83.84
24W52	42.1	+3.25	+8.37%	42.25	38.85	20.96	2.02	1.85	2.01	20.94	33.51	46.08	58.64	71.21	83.78
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W51	38.85	-0.45	-1.15%	39.6	38	20.96	1.89	1.82	1.86	20.93	33.48	46.04	58.6	71.15	83.71
24W50	39.3	-3.45	-8.07%	43.55	39.3	20.96	2.08	1.88	1.88	20.91	33.46	46.01	58.55	71.1	83.65
24W49	42.75	+0.9	+2.15%	44	41.2	20.96	2.11	1.97	2.05	20.9	33.43	45.97	58.51	71.04	83.58
24W48	41.85	-1.45	-3.35%	44.5	41.55	20.96	2.13	1.99	2	20.88	33.41	45.93	58.46	70.99	83.52
24W47	43.3	-1.85	-4.1%	46.05	43.3	20.96	2.21	2.08	2.08	20.86	33.38	45.9	58.42	70.93	83.45
24W46	45.15	-2.55	-5.35%	47.7	44.2	20.96	2.29	2.12	2.17	20.85	33.36	45.86	58.37	70.88	83.39
24W45	47.7	+0.8	+1.71%	48.7	46.3	20.96	2.34	2.22	2.29	20.83	33.33	45.83	58.33	70.82	83.32
24W44	46.9	+1.4	+3.08%	47.85	44.3	20.96	2.3	2.13	2.25	20.81	33.3	45.79	58.28	70.77	83.26
24W43	45.5	+1.6	+3.64%	47	43.9	20.96	2.26	2.11	2.19	20.8	33.28	45.76	58.24	70.71	83.19
24W42	43.9	0	0%	45	43.1	20.96	2.17	2.07	2.11	20.78	33.25	45.72	58.19	70.66	83.13
24W41	43.9	-1.85	-4.04%	46	43.5	20.96	2.22	2.09	2.11	20.77	33.23	45.69	58.15	70.6	83.06
24W40	45.75	-1.1	-2.35%	47.45	45.5	20.75	2.29	2.19	2.2	20.75	33.2	45.65	58.1	70.55	83
24W39	46.85	+3.1	+7.09%	47.75	43.8	20.75	2.3	2.11	2.26	20.75	33.19	45.64	58.09	70.54	82.98
24W38	43.75	+0.5	+1.16%	44.2	43	20.75	2.13	2.07	2.11	20.74	33.19	45.63	58.08	70.52	82.97
24W37	43.25	-0.15	-0.35%	43.55	42.1	20.75	2.1	2.03	2.09	20.74	33.18	45.62	58.06	70.51	82.95
24W36	43.4	-2.65	-5.75%	46.05	42.4	20.75	2.22	2.05	2.09	20.73	33.17	45.61	58.05	70.49	82.93
24W35	46.05	+2	+4.54%	46.75	44.8	20.75	2.26	2.16	2.22	20.73	33.17	45.6	58.04	70.48	82.91
24W34	44.05	-0.4	-0.9%	44.95	43.8	20.75	2.17	2.11	2.13	20.72	33.16	45.59	58.03	70.46	82.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W33	44.45	+0.95	+2.18%	44.9	43.25	20.75	2.17	2.09	2.15	20.72	33.15	45.58	58.02	70.45	82.88
24W32	43.5	-3.7	-7.84%	45.65	40.5	20.75	2.2	1.96	2.1	20.72	33.15	45.57	58	70.43	82.86
24W31	47.2	-1.5	-3.08%	49.1	46.75	20.75	2.37	2.26	2.28	20.71	33.14	45.57	57.99	70.42	82.85
24W30	48.7	-1.8	-3.56%	50.5	48.1	20.75	2.44	2.32	2.35	20.71	33.13	45.56	57.98	70.4	82.83
24W29	50.5	-2.9	-5.43%	53.9	50.5	20.75	2.6	2.44	2.44	20.7	33.12	45.55	57.97	70.39	82.81
24W28	53.4	+0.2	+0.38%	57.5	52.8	20.75	2.78	2.55	2.58	20.7	33.12	45.54	57.96	70.38	82.79
24W27	53.2	+1.8	+3.5%	53.2	51	20.75	2.57	2.46	2.57	20.69	33.11	45.53	57.94	70.36	82.78
24W26	51.4	-1.5	-2.84%	53.1	50.8	20.69	2.57	2.46	2.48	20.69	33.1	45.52	57.93	70.35	82.76
24W25	52.9	+0.5	+0.95%	53.7	51.6	20.69	2.59	2.48	2.55	20.77	33.23	45.69	58.15	70.61	83.07
24W24	52.4	0	0%	52.6	51.7	20.69	2.52	2.48	2.51	20.85	33.35	45.86	58.37	70.87	83.38
24W23	52.4	-1.1	-2.06%	54.1	51.8	20.69	2.59	2.48	2.5	20.92	33.48	46.03	58.58	71.14	83.69
24W22	53.5	+1.4	+2.69%	55.1	52.4	20.69	2.62	2.5	2.55	21	33.6	46.2	58.8	71.4	84
24W21	52.1	+0.7	+1.36%	53.4	51.3	20.69	2.53	2.43	2.47	21.08	33.73	46.37	59.02	71.67	84.31
24W20	51.4	+0.6	+1.18%	51.8	50.3	20.69	2.45	2.38	2.43	21.16	33.85	46.54	59.24	71.93	84.62
24W19	50.8	0	0%	52	50.5	20.69	2.45	2.38	2.39	21.23	33.97	46.71	59.45	72.2	84.94
24W18	50.8	+1.05	+2.11%	51.5	49.75	20.69	2.42	2.33	2.38	21.31	34.1	46.89	59.67	72.46	85.25
24W17	49.75	0	0%	50.2	48.75	20.69	2.35	2.28	2.33	21.39	34.22	47.06	59.89	72.72	85.56
24W16	49.75	-4.15	-7.7%	53.6	49	20.69	2.5	2.28	2.32	21.47	34.35	47.23	60.11	72.99	85.87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
24W15	53.9	-0.7	-1.28%	55.1	53.2	20.69	2.56	2.47	2.5	21.54	34.47	47.4	60.32	73.25	86.18
24W14	54.6	+1.8	+3.41%	55.5	52.3	20.69	2.57	2.42	2.53	21.62	34.6	47.57	60.54	73.52	86.49
24W13	52.8	+3.5	+7.1%	54.8	49.15	21.7	2.53	2.26	2.43	21.7	34.72	47.74	60.76	73.78	86.8
24W12	49.3	+0.7	+1.44%	50.4	48	21.7	2.33	2.22	2.28	21.66	34.66	47.66	60.66	73.65	86.65
24W11	48.6	-1.6	-3.19%	51.3	48.6	21.7	2.37	2.25	2.25	21.63	34.6	47.58	60.55	73.53	86.5
24W10	50.2	-2.3	-4.38%	52.9	50.1	21.7	2.45	2.32	2.33	21.59	34.54	47.5	60.45	73.4	86.36
24W09	52.5	-0.5	-0.94%	54.6	52.2	21.7	2.53	2.42	2.44	21.55	34.48	47.42	60.35	73.28	86.21
24W08	53	+0.4	+0.76%	54.4	52.6	21.7	2.53	2.44	2.46	21.52	34.42	47.33	60.24	73.15	86.06
24W07	52.6	+0.9	+1.74%	52.8	51.3	21.7	2.46	2.39	2.45	21.48	34.37	47.25	60.14	73.03	85.91
24W06	51.7	-0.7	-1.34%	52.4	51.7	21.7	2.44	2.41	2.41	21.44	34.31	47.17	60.04	72.9	85.77
24W05	52.4	-2.1	-3.85%	54.4	52.2	21.7	2.54	2.44	2.45	21.4	34.25	47.09	59.93	72.78	85.62
24W04	54.5	+1.6	+3.02%	55.8	52.5	21.7	2.61	2.46	2.55	21.37	34.19	47.01	59.83	72.65	85.47
24W03	52.9	-1.2	-2.22%	54.8	51.8	21.7	2.57	2.43	2.48	21.33	34.13	46.93	59.73	72.52	85.32
24W02	54.1	-0.7	-1.28%	55.7	54.1	21.7	2.62	2.54	2.54	21.29	34.07	46.85	59.62	72.4	85.18
24W01	54.8	-2.6	-4.53%	57.7	54.8	21.7	2.71	2.58	2.58	21.26	34.01	46.77	59.52	72.27	85.03
23W52	57.4	+2.4	+4.36%	58.5	54	21.22	2.76	2.54	2.7	21.22	33.95	46.68	59.42	72.15	84.88
23W51	55	-2	-3.51%	57.2	54	21.22	2.7	2.54	2.59	21.22	33.95	46.69	59.42	72.15	84.88
23W50	57	+0.3	+0.53%	57.9	56.4	21.22	2.73	2.66	2.69	21.22	33.95	46.69	59.42	72.15	84.89
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W49	56.7	-1	-1.73%	58.4	55.2	21.22	2.75	2.6	2.67	21.22	33.96	46.69	59.42	72.16	84.89
23W48	57.7	+1.2	+2.12%	58.8	55.5	21.22	2.77	2.62	2.72	21.22	33.96	46.69	59.42	72.16	84.89
23W47	56.5	+5.9	+11.7%	59.1	50.7	21.22	2.78	2.39	2.66	21.22	33.96	46.69	59.43	72.16	84.9
23W46	50.6	+2.6	+5.42%	50.9	48.15	21.22	2.4	2.27	2.38	21.22	33.96	46.69	59.43	72.16	84.9
23W45	48	-0.45	-0.93%	50.4	48	21.22	2.37	2.26	2.26	21.23	33.96	46.7	59.43	72.17	84.9
23W44	48.45	+0.35	+0.73%	50	48.35	21.22	2.36	2.28	2.28	21.23	33.96	46.7	59.43	72.17	84.9
23W43	48.1	+1	+2.12%	49.45	47	21.22	2.33	2.21	2.27	21.23	33.96	46.7	59.44	72.17	84.91
23W42	47.1	+0.15	+0.32%	48.2	46.65	21.22	2.27	2.2	2.22	21.23	33.96	46.7	59.44	72.17	84.91
23W41	46.95	+0.35	+0.75%	47.2	45.5	21.22	2.22	2.14	2.21	21.23	33.97	46.7	59.44	72.18	84.91
23W40	46.6	0	0%	47.15	46.05	21.22	2.22	2.17	2.2	21.23	33.97	46.7	59.44	72.18	84.92
23W39	46.6	+1.65	+3.67%	47.5	44.35	21.23	2.24	2.09	2.2	21.23	33.97	46.71	59.44	72.18	84.92
23W38	44.95	-1.15	-2.49%	47.25	44.4	21.23	2.23	2.1	2.12	21.17	33.86	46.56	59.26	71.96	84.66
23W37	46.1	+0.1	+0.22%	46.65	45.4	21.23	2.21	2.15	2.18	21.1	33.76	46.42	59.08	71.74	84.4
23W36	46	+0.6	+1.32%	46.55	45.05	21.23	2.21	2.14	2.19	21.04	33.66	46.28	58.9	71.52	84.14
23W35	45.4	+1.75	+4.01%	45.55	43.4	21.23	2.17	2.07	2.16	20.97	33.55	46.14	58.72	71.3	83.89
23W34	43.65	+0.1	+0.23%	44.5	43	21.23	2.13	2.06	2.09	20.91	33.45	46	58.54	71.08	83.63
23W33	43.55	-0.9	-2.02%	44.55	42.05	21.23	2.14	2.02	2.09	20.84	33.35	45.85	58.36	70.86	83.37
23W32	44.45	-1.35	-2.95%	46.05	44.1	21.23	2.22	2.12	2.14	20.78	33.24	45.71	58.18	70.64	83.11
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W31	45.8	-0.6	-1.29%	48	45.5	21.23	2.32	2.2	2.21	20.71	33.14	45.57	58	70.42	82.85
23W30	46.4	-0.7	-1.49%	47.2	45	21.23	2.29	2.18	2.25	20.65	33.04	45.43	57.82	70.2	82.59
23W29	47.1	-2.85	-5.71%	51.8	47	21.23	2.52	2.28	2.29	20.58	32.93	45.28	57.63	69.99	82.34
23W28	49.95	-0.15	-0.3%	50.4	49.5	21.23	2.46	2.41	2.43	20.52	32.83	45.14	57.45	69.77	82.08
23W27	50.1	-0.2	-0.4%	51.5	49.9	21.23	2.52	2.44	2.45	20.45	32.73	45	57.27	69.55	81.82
23W26	50.3	-0.8	-1.57%	50.8	49.8	20.39	2.49	2.44	2.47	20.39	32.62	44.86	57.09	69.33	81.56
23W25	51.1	-0.3	-0.58%	51.5	50.9	20.39	2.51	2.48	2.49	20.51	32.81	45.12	57.42	69.72	82.03
23W24	51.4	0	0%	52.1	51	20.39	2.53	2.47	2.49	20.62	33	45.37	57.75	70.12	82.5
23W23	51.4	+0.3	+0.59%	52.5	51	20.39	2.53	2.46	2.48	20.74	33.19	45.63	58.07	70.52	82.96
23W22	51.1	+1	+2%	51.5	50.1	20.39	2.47	2.4	2.45	20.86	33.37	45.89	58.4	70.92	83.43
23W21	50.1	+0.1	+0.2%	51.5	50.1	20.39	2.46	2.39	2.39	20.97	33.56	46.14	58.73	71.31	83.9
23W20	50	+0.6	+1.21%	50.6	48.8	20.39	2.4	2.31	2.37	21.09	33.75	46.4	59.06	71.71	84.37
23W19	49.4	-1.2	-2.37%	51.1	48.9	20.39	2.41	2.31	2.33	21.21	33.93	46.66	59.38	72.11	84.83
23W18	50.6	+0.9	+1.81%	50.7	49.4	20.39	2.38	2.32	2.37	21.33	34.12	46.92	59.71	72.51	85.3
23W17	49.7	-0.8	-1.58%	50.8	48.55	20.39	2.37	2.26	2.32	21.44	34.31	47.17	60.04	72.9	85.77
23W16	50.5	-3.5	-6.48%	55	50.3	20.39	2.55	2.33	2.34	21.56	34.49	47.43	60.37	73.3	86.24
23W15	54	-0.5	-0.92%	55.4	53.5	20.39	2.56	2.47	2.49	21.68	34.68	47.69	60.69	73.7	86.7
23W14	54.5	+0.7	+1.3%	54.7	53.1	20.39	2.51	2.44	2.5	21.79	34.87	47.94	61.02	74.1	87.17
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
23W13	53.8	-0.8	-1.47%	54.6	53.1	21.91	2.49	2.42	2.46	21.91	35.06	48.2	61.35	74.49	87.64
23W12	54.6	+1.5	+2.82%	54.8	53	21.91	2.51	2.42	2.5	21.87	34.99	48.12	61.24	74.36	87.49
23W11	53.1	-0.8	-1.48%	54.5	52.5	21.91	2.5	2.4	2.43	21.83	34.93	48.03	61.13	74.23	87.33
23W10	53.9	-1.2	-2.18%	55.8	53.8	21.91	2.56	2.47	2.47	21.8	34.87	47.95	61.03	74.1	87.18
23W09	55.1	+0.3	+0.55%	55.2	53.9	21.91	2.54	2.48	2.53	21.76	34.81	47.86	60.92	73.97	87.03
23W08	54.8	0	0%	55.9	54.3	21.91	2.57	2.5	2.52	21.72	34.75	47.78	60.81	73.84	86.87
23W07	54.8	+1.1	+2.05%	55	52.7	21.91	2.54	2.43	2.53	21.68	34.69	47.7	60.7	73.71	86.72
23W06	53.7	-0.6	-1.1%	54.9	53.1	21.91	2.54	2.45	2.48	21.64	34.63	47.61	60.6	73.58	86.57
23W05	54.3	+4.35	+8.71%	54.8	49.95	21.91	2.54	2.31	2.51	21.6	34.57	47.53	60.49	73.45	86.41
23W03	49.95	+0.1	+0.2%	50.3	49.7	21.91	2.33	2.3	2.32	21.56	34.5	47.44	60.38	73.32	86.26
23W02	49.85	-1.55	-3.02%	51.9	49.8	21.91	2.41	2.31	2.32	21.53	34.44	47.36	60.27	73.19	86.11
23W01	51.4	+1.3	+2.59%	51.7	49.7	21.91	2.41	2.31	2.39	21.49	34.38	47.27	60.17	73.06	85.95
22W53	50.1	-1	-1.96%	51.5	48.8	21.45	2.4	2.28	2.34	21.45	34.32	47.19	60.06	72.93	85.8
22W52	51.1	+2.3	+4.71%	59.9	48.5	21.45	2.79	2.26	2.38	21.44	34.3	47.16	60.02	72.89	85.75
22W51	48.8	-0.9	-1.81%	51.2	48.65	21.45	2.39	2.27	2.28	21.42	34.28	47.13	59.99	72.84	85.7
22W50	49.7	-3.5	-6.58%	53.1	49	21.45	2.48	2.29	2.32	21.41	34.26	47.1	59.95	72.8	85.64
22W49	53.2	+4.65	+9.58%	53.9	46.7	21.45	2.52	2.18	2.49	21.4	34.24	47.07	59.91	72.75	85.59
22W48	48.55	-0.7	-1.42%	49.7	47.5	21.45	2.32	2.22	2.27	21.38	34.22	47.05	59.88	72.71	85.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W47	49.25	+0.25	+0.51%	50.8	48.6	21.45	2.38	2.27	2.3	21.37	34.19	47.02	59.84	72.66	85.49
22W46	49	+1.2	+2.51%	50.3	47.35	21.45	2.36	2.22	2.29	21.36	34.17	46.99	59.8	72.62	85.43
22W45	47.8	+2.35	+5.17%	47.8	45.45	21.45	2.24	2.13	2.24	21.35	34.15	46.96	59.77	72.57	85.38
22W44	45.45	+0.3	+0.66%	46.8	44.5	21.45	2.19	2.09	2.13	21.33	34.13	46.93	59.73	72.53	85.33
22W43	45.15	-1.15	-2.48%	47.55	44.3	21.45	2.23	2.08	2.12	21.32	34.11	46.9	59.69	72.49	85.28
22W42	46.3	-2.35	-4.83%	47.1	44	21.45	2.21	2.07	2.17	21.31	34.09	46.87	59.66	72.44	85.22
22W41	48.65	0	0%	50.8	47.85	21.45	2.39	2.25	2.28	21.29	34.07	46.84	59.62	72.4	85.17
22W40	48.65	-4.55	-8.55%	52.1	46.45	21.28	2.45	2.18	2.29	21.28	34.05	46.82	59.58	72.35	85.12
22W39	53.2	-2.6	-4.66%	56	53.1	21.28	2.63	2.5	2.5	21.27	34.03	46.79	59.55	72.31	85.07
22W38	55.8	-1.4	-2.45%	58.2	55.8	21.28	2.74	2.63	2.63	21.26	34.01	46.76	59.52	72.27	85.02
22W37	57.2	-0.8	-1.38%	58.1	55.2	21.28	2.74	2.6	2.69	21.24	33.99	46.73	59.48	72.23	84.97
22W36	58	-1.3	-2.19%	59.7	57.8	21.28	2.81	2.72	2.73	21.23	33.97	46.71	59.45	72.18	84.92
22W35	59.3	-0.2	-0.34%	59.6	58.1	21.28	2.81	2.74	2.79	21.22	33.95	46.68	59.41	72.14	84.87
22W34	59.5	+0.9	+1.54%	60	57.6	21.28	2.83	2.72	2.81	21.21	33.93	46.65	59.38	72.1	84.82
22W33	58.6	+1.8	+3.17%	58.8	55.2	21.28	2.77	2.6	2.76	21.19	33.91	46.63	59.34	72.06	84.78
22W32	56.8	-1	-1.73%	58.4	55.1	21.28	2.76	2.6	2.68	21.18	33.89	46.6	59.31	72.02	84.73
22W31	57.8	-3.4	-5.56%	61.1	57.2	21.28	2.89	2.7	2.73	21.17	33.87	46.57	59.27	71.98	84.68
22W30	61.2	-4.2	-6.42%	68.4	60.9	21.28	3.23	2.88	2.89	21.16	33.85	46.55	59.24	71.93	84.63
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W29	65.4	+2.9	+4.64%	65.4	60	21.28	3.09	2.84	3.09	21.14	33.83	46.52	59.2	71.89	84.58
22W28	62.5	+2	+3.31%	63.3	59.5	21.28	3	2.82	2.96	21.13	33.81	46.49	59.17	71.85	84.53
22W27	60.5	-8.2	-11.9%	71	60.3	21.12	3.36	2.86	2.86	21.12	33.79	46.46	59.14	71.81	84.48
22W26	68.7	-1.2	-1.72%	70.3	67	21.12	3.25	3.1	3.18	21.62	34.6	47.57	60.55	73.52	86.5
22W25	69.9	-5.2	-6.92%	74	69.6	21.12	3.34	3.15	3.16	22.13	35.41	48.68	61.96	75.24	88.52
22W24	75.1	-2.3	-2.97%	77.8	75.1	21.12	3.44	3.32	3.32	22.63	36.21	49.79	63.37	76.96	90.54
22W23	77.4	+3.1	+4.17%	78.2	75.3	21.12	3.38	3.25	3.35	23.14	37.02	50.9	64.79	78.67	92.55
22W22	74.3	-1.1	-1.46%	75.8	73.5	21.12	3.21	3.11	3.14	23.64	37.83	52.01	66.2	80.39	94.57
22W21	75.4	+1.1	+1.48%	77.8	74.1	21.12	3.22	3.07	3.12	24.15	38.64	53.12	67.61	82.1	96.59
22W20	74.3	-2.4	-3.13%	76	72.4	21.12	3.08	2.94	3.01	24.65	39.44	54.24	69.03	83.82	98.61
22W19	76.7	+1	+1.32%	78.7	74.7	21.12	3.13	2.97	3.05	25.16	40.25	55.35	70.44	85.53	100.6
22W18	75.7	-4.9	-6.08%	79.4	71.6	21.12	3.09	2.79	2.95	25.66	41.06	56.46	71.85	87.25	102.6
22W17	80.6	-1.1	-1.35%	82.6	80.6	21.12	3.16	3.08	3.08	26.17	41.87	57.57	73.27	88.96	104.7
22W16	81.7	-4.4	-5.11%	86	81.5	21.12	3.22	3.06	3.06	26.67	42.67	58.68	74.68	90.68	106.7
22W15	86.1	-3.7	-4.12%	89	85.1	21.12	3.28	3.13	3.17	27.18	43.48	59.79	76.09	92.4	108.7
22W14	89.8	-0.6	-0.66%	93.9	88.7	27.68	3.39	3.2	3.24	27.68	44.29	60.9	77.5	94.11	110.7
22W13	90.4	+3.2	+3.67%	91.8	86.8	27.68	3.34	3.15	3.28	27.52	44.04	60.55	77.07	93.58	110.1
22W12	87.2	+0.8	+0.93%	87.2	83.1	27.68	3.19	3.04	3.19	27.37	43.79	60.21	76.63	93.05	109.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
22W11	86.4	-2.7	-3.03%	88.7	84	27.68	3.26	3.09	3.18	27.21	43.54	59.86	76.19	92.51	108.8
22W10	89.1	+1.5	+1.71%	89.7	87.5	27.68	3.32	3.23	3.29	27.05	43.29	59.52	75.75	91.98	108.2
22W09	87.6	+2.6	+3.06%	89.5	84.2	27.68	3.33	3.13	3.26	26.9	43.03	59.17	75.31	91.45	107.6
22W08	85	0	0%	86.9	83.5	27.68	3.25	3.12	3.18	26.74	42.78	58.83	74.87	90.92	107
22W07	85	+2.5	+3.03%	86.5	82.5	27.68	3.25	3.1	3.2	26.58	42.53	58.48	74.43	90.38	106.3
22W05	82.5	-2.1	-2.48%	84.2	82.3	27.68	3.19	3.11	3.12	26.43	42.28	58.14	73.99	89.85	105.7
22W04	84.6	+1.3	+1.56%	86.8	83.3	27.68	3.3	3.17	3.22	26.27	42.03	57.79	73.56	89.32	105.1
22W03	83.3	-7.5	-8.26%	89.7	83.1	27.68	3.44	3.18	3.19	26.11	41.78	57.45	73.12	88.79	104.5
22W02	90.8	-1.2	-1.3%	96.4	90.5	27.68	3.71	3.49	3.5	25.96	41.53	57.1	72.68	88.25	103.8
22W01	92	+0.9	+0.99%	92.5	91.1	25.8	3.59	3.53	3.57	25.8	41.28	56.76	72.24	87.72	103.2
21W52	91.1	+0.1	+0.11%	92.7	90.3	25.8	3.61	3.52	3.55	25.66	41.06	56.45	71.85	87.24	102.6
21W51	91	-0.2	-0.22%	92.3	89.8	25.8	3.62	3.52	3.57	25.52	40.83	56.14	71.46	86.77	102.1
21W50	91.2	-4.6	-4.8%	95.9	90	25.8	3.78	3.55	3.59	25.38	40.61	55.84	71.06	86.29	101.5
21W49	95.8	+5.7	+6.33%	97.8	88.1	25.8	3.87	3.49	3.8	25.24	40.38	55.53	70.67	85.82	101
21W48	90.1	-4.3	-4.56%	95.9	89.2	25.8	3.82	3.55	3.59	25.1	40.16	55.22	70.28	85.34	100.4
21W47	94.4	+4.1	+4.54%	99.2	90.3	25.8	3.97	3.62	3.78	24.96	39.94	54.91	69.89	84.86	99.84
21W46	90.3	+3.8	+4.39%	91.4	85.8	25.8	3.68	3.46	3.64	24.82	39.71	54.6	69.5	84.39	99.28
21W45	86.5	+0.7	+0.82%	89.5	85.5	25.8	3.63	3.46	3.5	24.68	39.49	54.3	69.1	83.91	98.72
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (4.56)	最低 PBR (1.4)	目前 PBR (倍)	1x	1.6x	2.2x	2.8x	3.4x	4x
21W44	85.8	+0.3	+0.35%	86.9	83.2	25.8	3.54	3.39	3.5	24.54	39.26	53.99	68.71	83.44	98.16
21W43	85.5	+3	+3.64%	87.1	81.7	25.8	3.57	3.35	3.5	24.4	39.04	53.68	68.32	82.96	97.6
21W42	82.5	-2.6	-3.06%	84.9	78.1	25.8	3.5	3.22	3.4	24.26	38.82	53.37	67.93	82.48	97.04
21W41	85.1	-3.2	-3.62%	89.9	81	25.8	3.73	3.36	3.53	24.12	38.59	53.06	67.54	82.01	96.48
21W40	88.3	-4.7	-5.05%	95.8	87.2	23.98	3.99	3.64	3.68	23.98	38.37	52.76	67.14	81.53	95.92

5471 松翰 / 本淨比河流圖(周)

5471 松翰

新聞及公告

5471 松翰 本淨比河流圖

5471 松翰 本淨比河流圖(周線圖)

5471 松翰本淨比河流圖

5471 松翰本淨比河流圖(周線圖)