≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5474 聰泰 / 本淨比河流圖(周)

5474 聰泰

日期: 09/24權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
161163.5-2.5-1.53%1.83%163163160
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1262,039萬178710股/筆161.33.2727.57-4.5
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1412,325萬190743張/筆164.6-2.5 (-1.51%)

連續漲跌: 連3跌  ( -7.5元 / -4.45%)

財報評分: 最新64分 / 平均73分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 聰泰董事會通過2026年第2季財務報告 (公告訊息 08/10 17:11)

• 2026年第二季財務報告董事會預計召開日期為2026年8月10日 (公告訊息 07/31 16:08)

5474 聰泰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39161-1.5-0.92%17116049.283.473.253.27
49.28
88.7
128.1
167.6
207
246.4
26W38162.5+12.5+8.33%163147.549.283.312.993.3
49.28
88.7
128.1
167.6
207
246.4
26W37150+1+0.67%155.514749.283.162.983.04
49.28
88.7
128.1
167.6
207
246.4
26W36149-4.5-2.93%15514649.283.152.963.02
49.28
88.7
128.1
167.6
207
246.4
26W35153.500%157148.549.283.193.013.11
49.28
88.7
128.1
167.6
207
246.4
26W34153.5-8-4.95%166153.549.283.373.113.11
49.28
88.7
128.1
167.6
207
246.4
26W33161.5+15.5+10.6%162.5146.549.283.32.973.28
49.28
88.7
128.1
167.6
207
246.4
26W32146+5+3.55%153138.549.283.12.812.96
49.28
88.7
128.1
167.6
207
246.4
26W31141-8.5-5.69%15112649.283.062.562.86
49.28
88.7
128.1
167.6
207
246.4
26W30149.5+5+3.46%15313749.283.12.783.03
49.28
88.7
128.1
167.6
207
246.4
26W29144.5-16-9.97%164.5142.549.283.342.892.93
49.28
88.7
128.1
167.6
207
246.4
26W28160.5-10-5.87%17816049.283.613.253.26
49.28
88.7
128.1
167.6
207
246.4
26W27170.5+8+4.92%177162.549.283.593.33.46
49.28
88.7
128.1
167.6
207
246.4
26W26162.5-25.5-13.6%18816249.283.833.33.31
49.13
88.44
127.7
167
206.4
245.7
26W25188+13+7.43%191173.549.283.93.543.84
48.98
88.17
127.4
166.5
205.7
244.9
26W24175-0.5-0.28%18315849.283.753.243.58
48.84
87.91
127
166
205.1
244.2
26W23175.5-4.5-2.5%201.5172.549.284.143.543.6
48.69
87.64
126.6
165.5
204.5
243.4
26W22180+7.5+4.35%18015949.283.713.283.71
48.54
87.37
126.2
165
203.9
242.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21172.5+8.5+5.18%17516149.283.623.333.56
48.39
87.11
125.8
164.5
203.3
242
26W20164-1.5-0.91%17315949.283.593.33.4
48.25
86.84
125.4
164
202.6
241.2
26W19165.5+11.5+7.47%18515849.283.853.283.44
48.1
86.58
125.1
163.5
202
240.5
26W18154+18.5+13.7%15413449.283.212.793.21
47.95
86.31
124.7
163
201.4
239.8
26W17135.5-12-8.14%148.513549.283.112.822.83
47.8
86.05
124.3
162.5
200.8
239
26W16147.5+10.5+7.66%151.513049.283.182.733.1
47.66
85.78
123.9
162
200.2
238.3
26W15137+10.5+8.3%13912649.282.932.652.88
47.51
85.51
123.5
161.5
199.5
237.5
26W14126.5-8-5.95%132125.547.362.792.652.67
47.36
85.25
123.1
161
198.9
236.8
26W13134.5-2-1.47%13613247.362.852.772.82
47.64
85.76
123.9
162
200.1
238.2
26W12136.5-6-4.21%147136.547.363.072.852.85
47.93
86.27
124.6
163
201.3
239.6
26W11142.5+0.5+0.35%144.513047.3632.72.96
48.21
86.78
125.3
163.9
202.5
241
26W10142-9.5-6.27%152.5138.547.363.142.862.93
48.49
87.29
126.1
164.9
203.7
242.5
26W09151.5+4.5+3.06%15514747.363.183.013.11
48.78
87.8
126.8
165.8
204.9
243.9
26W07147-1-0.68%150.514747.363.0733
49.06
88.31
127.6
166.8
206.1
245.3
26W06148-8-5.13%156147.547.363.162.993
49.34
88.82
128.3
167.8
207.2
246.7
26W05156-4-2.5%167.515547.363.383.123.14
49.63
89.33
129
168.7
208.4
248.1
26W04160-7-4.19%16815747.363.373.153.21
49.91
89.84
129.8
169.7
209.6
249.6
26W03167+6.5+4.05%170.516047.363.43.193.33
50.19
90.35
130.5
170.7
210.8
251
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02160.5-0.5-0.31%164155.547.363.253.083.18
50.48
90.86
131.2
171.6
212
252.4
26W01161+5+3.21%162.5152.550.763.233.17
50.76
91.37
132
172.6
213.2
253.8
25W52156-1-0.64%161.515550.763.193.063.08
50.65
91.17
131.7
172.2
212.7
253.2
25W51157-6-3.68%164.515650.763.263.093.11
50.54
90.96
131.4
171.8
212.2
252.7
25W50163-6-3.55%172.516250.763.423.213.23
50.42
90.76
131.1
171.4
211.8
252.1
25W49169+6+3.68%177.515850.763.533.143.36
50.31
90.56
130.8
171.1
211.3
251.6
25W48163+8+5.16%169155.550.763.373.13.25
50.2
90.36
130.5
170.7
210.8
251
25W47155-3-1.9%160152.550.763.193.043.09
50.09
90.16
130.2
170.3
210.4
250.4
25W46158-16-9.2%18015350.763.63.063.16
49.97
89.95
129.9
169.9
209.9
249.9
25W45174+4.5+2.65%176161.550.763.533.243.49
49.86
89.75
129.6
169.5
209.4
249.3
25W44169.500%173.5166.550.763.493.353.41
49.75
89.55
129.3
169.1
208.9
248.7
25W43169.5+4+2.42%17616550.763.553.323.41
49.64
89.35
129.1
168.8
208.5
248.2
25W42165.5-9.5-5.43%17216050.763.473.233.34
49.52
89.14
128.8
168.4
208
247.6
25W41175+1+0.57%18017350.763.643.53.54
49.41
88.94
128.5
168
207.5
247.1
25W40174+4+2.35%17716849.33.593.413.53
49.3
88.74
128.2
167.6
207.1
246.5
25W39170-17.5-9.33%190.5169.549.33.883.453.46
49.15
88.47
127.8
167.1
206.4
245.7
25W38187.5-6.5-3.35%19718649.34.023.83.83
49
88.19
127.4
166.6
205.8
245
25W37194+5+2.65%215.5186.549.34.413.823.97
48.85
87.92
127
166.1
205.2
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36189-5.5-2.83%206.518349.34.243.763.88
48.69
87.65
126.6
165.6
204.5
243.5
25W35194.5+19.5+11.1%20418249.34.23.754.01
48.54
87.38
126.2
165
203.9
242.7
25W34175-1-0.57%193.5174.549.343.613.62
48.39
87.1
125.8
164.5
203.2
242
25W33176+13+7.98%177.5160.549.33.683.333.65
48.24
86.83
125.4
164
202.6
241.2
25W32163+1.5+0.93%172157.549.33.583.283.39
48.09
86.56
125
163.5
202
240.4
25W31161.5+3.5+2.22%163.5154.549.33.413.223.37
47.94
86.29
124.6
163
201.3
239.7
25W30158-2-1.25%162.515349.33.43.23.31
47.78
86.01
124.2
162.5
200.7
238.9
25W2916000%165.515749.33.473.33.36
47.63
85.74
123.8
162
200.1
238.2
25W28160+5.5+3.56%167149.549.33.523.153.37
47.48
85.47
123.5
161.4
199.4
237.4
25W27154.5-8.5-5.21%168153.547.333.553.243.26
47.33
85.19
123.1
160.9
198.8
236.6
25W26163+1+0.62%174.5155.547.333.693.293.45
47.24
85.04
122.8
160.6
198.4
236.2
25W25162+2+1.25%173.515947.333.683.373.44
47.16
84.88
122.6
160.3
198.1
235.8
25W24160+11.5+7.74%169147.547.333.593.133.4
47.07
84.73
122.4
160
197.7
235.4
25W23148.5+3.5+2.41%153.5141.547.333.273.013.16
46.99
84.57
122.2
159.8
197.3
234.9
25W22145-5-3.33%154.5142.547.333.293.043.09
46.9
84.42
121.9
159.5
197
234.5
25W21150-4.5-2.91%162147.547.333.463.153.2
46.81
84.26
121.7
159.2
196.6
234.1
25W20154.5+3+1.98%164.5148.547.333.523.183.31
46.73
84.11
121.5
158.9
196.3
233.6
25W19151.5+6+4.12%151.513247.333.252.833.25
46.64
83.95
121.3
158.6
195.9
233.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W18145.5+8.5+6.2%153138.547.333.292.983.13
46.55
83.8
121
158.3
195.5
232.8
25W17137+3.5+2.62%14012347.333.012.652.95
46.47
83.64
120.8
158
195.2
232.3
25W16133.5+10.5+8.54%142.512847.333.072.762.88
46.38
83.49
120.6
157.7
194.8
231.9
25W15123-41.5-25.2%148.512047.333.212.592.66
46.3
83.33
120.4
157.4
194.4
231.5
25W14164.5-3-1.79%164.515646.213.563.383.56
46.21
83.18
120.1
157.1
194.1
231
25W13167.5-5-2.9%182164.546.213.923.543.61
46.46
83.62
120.8
158
195.1
232.3
25W12172.5-14.5-7.75%189.5172.546.214.063.693.69
46.7
84.07
121.4
158.8
196.2
233.5
25W11187-0.5-0.27%190174.546.214.053.723.98
46.95
84.51
122.1
159.6
197.2
234.8
25W10187.5-12-6.02%20518746.214.343.963.97
47.2
84.95
122.7
160.5
198.2
236
25W09199.5-14.5-6.78%228197.546.214.814.164.21
47.44
85.4
123.4
161.3
199.3
237.2
25W08214+17.5+8.91%222.519646.214.674.114.49
47.69
85.84
124
162.1
200.3
238.4
25W07196.5-10.5-5.07%223.519646.214.664.094.1
47.94
86.29
124.6
163
201.3
239.7
25W06207+24+13.1%21517446.214.463.614.3
48.18
86.73
125.3
163.8
202.4
240.9
25W04183+15.5+9.25%186.516846.213.853.473.78
48.43
87.17
125.9
164.7
203.4
242.2
25W03167.5-14-7.71%178.516146.213.673.313.44
48.68
87.62
126.6
165.5
204.4
243.4
25W02181.5-11-5.71%227.518146.214.653.73.71
48.92
88.06
127.2
166.3
205.5
244.6
25W01192.5-11.5-5.64%212.519049.174.323.863.91
49.17
88.51
127.8
167.2
206.5
245.8
24W52204+31+17.9%216.517749.174.423.614.16
49
88.19
127.4
166.6
205.8
245
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51173+23+15.3%184146.549.173.7733.54
48.82
87.88
126.9
166
205.1
244.1
24W50150-3.5-2.28%15714849.173.233.043.08
48.65
87.57
126.5
165.4
204.3
243.2
24W49153.5+0.5+0.33%157152.549.173.243.153.17
48.47
87.25
126
164.8
203.6
242.4
24W48153+1+0.66%159.514849.173.33.063.17
48.3
86.94
125.6
164.2
202.9
241.5
24W47152+1.5+1%154.5143.549.173.212.983.16
48.13
86.63
125.1
163.6
202.1
240.6
24W46150.5-1-0.66%158.5147.549.173.313.083.14
47.95
86.32
124.7
163
201.4
239.8
24W45151.5-8.5-5.31%164.5147.549.173.443.093.17
47.78
86
124.2
162.4
200.7
238.9
24W44160-7.5-4.48%169154.549.173.553.253.36
47.61
85.69
123.8
161.9
199.9
238
24W43167.5-6-3.46%17716649.173.733.53.53
47.43
85.38
123.3
161.3
199.2
237.2
24W42173.5+8+4.83%186.5163.549.173.953.463.67
47.26
85.06
122.9
160.7
198.5
236.3
24W41165.5-1-0.6%17816549.173.783.53.52
47.08
84.75
122.4
160.1
197.8
235.4
24W40166.5-1.5-0.89%17116346.913.653.473.55
46.91
84.44
122
159.5
197
234.6
24W39168+6+3.7%174.5163.546.913.733.53.59
46.77
84.19
121.6
159
196.4
233.9
24W38162-0.5-0.31%16715746.913.583.373.47
46.64
83.94
121.3
158.6
195.9
233.2
24W37162.5-6.5-3.85%17315846.913.723.43.49
46.5
83.7
120.9
158.1
195.3
232.5
24W36169-9-5.06%18916146.914.083.473.65
46.36
83.45
120.5
157.6
194.7
231.8
24W35178+18.5+11.6%190156.546.914.113.393.85
46.22
83.2
120.2
157.2
194.1
231.1
24W34159.5-13.5-7.8%177.515546.913.853.363.46
46.09
82.96
119.8
156.7
193.6
230.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33173+1+0.58%17916646.913.93.613.76
45.95
82.71
119.5
156.2
193
229.8
24W32172+11+6.83%17213246.913.752.883.75
45.81
82.46
119.1
155.8
192.4
229.1
24W31161+7+4.55%169.514046.913.713.073.52
45.68
82.22
118.8
155.3
191.8
228.4
24W30154-17-9.94%17214746.913.783.233.38
45.54
81.97
118.4
154.8
191.3
227.7
24W29171-19-10%20317146.914.473.773.77
45.4
81.72
118
154.4
190.7
227
24W28190-8-4.04%210182.546.914.644.034.2
45.26
81.48
117.7
153.9
190.1
226.3
24W27198+33.5+20.4%205164.546.914.543.654.39
45.13
81.23
117.3
153.4
189.5
225.6
24W26164.500%168153.544.993.733.413.66
44.99
80.98
117
153
189
225
24W25164.5+14.5+9.67%17314644.993.863.253.67
44.86
80.75
116.6
152.5
188.4
224.3
24W24150-11-6.83%157143.544.993.513.213.35
44.73
80.51
116.3
152.1
187.9
223.6
24W23161-4-2.42%18416044.994.133.593.61
44.6
80.28
116
151.6
187.3
223
24W22165-3-1.79%18316544.994.123.713.71
44.47
80.04
115.6
151.2
186.8
222.3
24W21168+42+33.3%168124.544.993.792.813.79
44.34
79.81
115.3
150.7
186.2
221.7
24W20126+4.5+3.7%128.512244.992.912.762.85
44.21
79.57
114.9
150.3
185.7
221
24W19121.5-3.5-2.8%126.5120.544.992.872.732.76
44.07
79.33
114.6
149.9
185.1
220.4
24W18125+1+0.81%130123.544.992.962.812.84
43.94
79.1
114.3
149.4
184.6
219.7
24W17124+1.5+1.22%12811844.992.922.692.83
43.81
78.86
113.9
149
184
219.1
24W16122.5-14-10.3%136.511744.993.122.682.8
43.68
78.63
113.6
148.5
183.5
218.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15136.5-3.5-2.5%15413644.993.543.123.13
43.55
78.39
113.2
148.1
182.9
217.8
24W14140+8+6.06%141.5132.544.993.263.053.22
43.42
78.16
112.9
147.6
182.4
217.1
24W13132-6.5-4.69%143.5131.543.293.313.043.05
43.29
77.92
112.6
147.2
181.8
216.4
24W12138.5+7+5.32%139.512943.293.212.973.19
43.45
78.22
113
147.7
182.5
217.3
24W11131.5-1.5-1.13%14313143.293.2833.01
43.62
78.51
113.4
148.3
183.2
218.1
24W1013300%153.5130.543.293.512.983.04
43.78
78.81
113.8
148.9
183.9
218.9
24W09133-8.5-6.01%147.513243.293.3633.03
43.95
79.1
114.3
149.4
184.6
219.7
24W08141.5+8.5+6.39%149129.543.293.382.943.21
44.11
79.4
114.7
150
185.3
220.5
24W07133+3.5+2.7%138.513043.293.132.943
44.27
79.69
115.1
150.5
185.9
221.4
24W06129.5-1-0.77%13212843.292.972.882.91
44.44
79.99
115.5
151.1
186.6
222.2
24W05130.5+8+6.53%13412043.2932.692.93
44.6
80.28
116
151.6
187.3
223
24W04122.5+9+7.93%137113.543.293.062.542.74
44.76
80.58
116.4
152.2
188
223.8
24W03113.5+1.5+1.34%119.511143.292.662.472.53
44.93
80.87
116.8
152.8
188.7
224.6
24W02112+8+7.69%122100.543.292.712.232.48
45.09
81.17
117.2
153.3
189.4
225.5
24W01104-2-1.89%10810443.292.392.32.3
45.26
81.46
117.7
153.9
190.1
226.3
23W52106+1.5+1.44%110.510445.422.432.292.33
45.42
81.76
118.1
154.4
190.8
227.1
23W51104.5-1.5-1.42%107.510345.422.372.272.31
45.32
81.57
117.8
154.1
190.3
226.6
23W50106-6.5-5.78%11210545.422.482.322.34
45.22
81.39
117.6
153.7
189.9
226.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49112.5-3-2.6%117.511145.422.62.462.49
45.12
81.21
117.3
153.4
189.5
225.6
23W48115.5+3+2.67%11810845.422.622.42.57
45.02
81.03
117
153.1
189.1
225.1
23W47112.5+3.5+3.21%118109.545.422.632.442.5
44.92
80.85
116.8
152.7
188.6
224.6
23W46109+5+4.81%11110445.422.482.322.43
44.82
80.67
116.5
152.4
188.2
224.1
23W45104+0.5+0.48%10910445.422.442.332.33
44.71
80.49
116.3
152
187.8
223.6
23W44103.5+1+0.98%10598.145.422.352.22.32
44.61
80.3
116
151.7
187.4
223.1
23W43102.5+1.5+1.49%10799.845.422.42.242.3
44.51
80.12
115.7
151.3
187
222.6
23W42101-8.5-7.76%11499.545.422.572.242.27
44.41
79.94
115.5
151
186.5
222.1
23W41109.5-13.5-11%11610845.422.622.442.47
44.31
79.76
115.2
150.7
186.1
221.6
23W40123-2.5-1.99%130.5121.545.422.952.752.78
44.21
79.58
114.9
150.3
185.7
221.1
23W39125.5-2.5-1.95%130.512344.112.962.792.85
44.11
79.4
114.7
150
185.3
220.6
23W38128-1.5-1.16%138123.544.113.142.812.91
43.98
79.17
114.4
149.5
184.7
219.9
23W37129.5+21.5+19.9%130113.544.112.962.592.95
43.85
78.94
114
149.1
184.2
219.3
23W36108-3.5-3.14%11610844.112.652.472.47
43.72
78.7
113.7
148.7
183.6
218.6
23W35111.5-5.5-4.7%117111.544.112.682.562.56
43.6
78.47
113.4
148.2
183.1
218
23W34117-3.5-2.9%13311644.113.062.672.69
43.47
78.24
113
147.8
182.6
217.3
23W33120.5+6.5+5.7%12911244.112.982.582.78
43.34
78.01
112.7
147.4
182
216.7
23W32114-19-14.3%135.511444.113.142.642.64
43.21
77.78
112.3
146.9
181.5
216.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W31133-24.5-15.6%161.513144.113.753.043.09
43.08
77.55
112
146.5
180.9
215.4
23W30157.5-3.5-2.17%18615044.114.333.493.67
42.95
77.32
111.7
146
180.4
214.8
23W29161+23+16.7%171.512644.1142.943.76
42.83
77.09
111.3
145.6
179.9
214.1
23W28138+27.5+24.9%138109.544.113.232.563.23
42.7
76.85
111
145.2
179.3
213.5
23W27110.500%121.510744.112.852.512.6
42.57
76.62
110.7
144.7
178.8
212.8
23W26110.5-10.5-8.68%121.511042.442.862.592.6
42.44
76.39
110.3
144.3
178.2
212.2
23W25121+12+11%126109.542.442.972.582.86
42.36
76.25
110.1
144
177.9
211.8
23W24109-16-12.8%117101.542.442.772.42.58
42.28
76.11
109.9
143.8
177.6
211.4
23W23125+31+33%128.597.342.443.042.312.96
42.2
75.97
109.7
143.5
177.3
211
23W2294+5.5+6.21%103.59142.442.462.162.23
42.13
75.83
109.5
143.2
176.9
210.6
23W2188.5+5.2+6.24%90.583.542.442.151.992.1
42.05
75.69
109.3
143
176.6
210.2
23W2083.3-0.5-0.6%84.180.542.4421.921.98
41.97
75.54
109.1
142.7
176.3
209.8
23W1983.8-1.6-1.87%88.582.942.442.111.982
41.89
75.4
108.9
142.4
175.9
209.5
23W1885.4+1.3+1.55%86.984.242.442.082.012.04
41.81
75.26
108.7
142.2
175.6
209.1
23W1784.1-1.7-1.98%87.982.642.442.111.982.02
41.73
75.12
108.5
141.9
175.3
208.7
23W1685.8-3.2-3.6%94.985.142.442.282.042.06
41.66
74.98
108.3
141.6
175
208.3
23W1589+0.7+0.79%91.688.542.442.22.132.14
41.58
74.84
108.1
141.4
174.6
207.9
23W1488.3-3.1-3.39%92.688.342.442.232.132.13
41.5
74.7
107.9
141.1
174.3
207.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W1391.4+1.4+1.56%96.19041.422.322.172.21
41.42
74.56
107.7
140.8
174
207.1
23W1290+12.9+16.7%95.576.741.422.291.842.16
41.66
74.98
108.3
141.6
175
208.3
23W1177.1-1.4-1.78%7976.141.421.891.821.84
41.9
75.41
108.9
142.4
176
209.5
23W1078.5+1.3+1.68%84.577.541.422.011.841.86
42.13
75.84
109.5
143.3
177
210.7
23W0977.2+0.6+0.78%77.87641.421.841.791.82
42.37
76.27
110.2
144.1
178
211.8
23W0876.6-0.5-0.65%7976.641.421.851.81.8
42.61
76.69
110.8
144.9
179
213
23W0777.1+0.2+0.26%77.874.741.421.821.741.8
42.84
77.12
111.4
145.7
179.9
214.2
23W0676.9-0.2-0.26%78.175.341.421.811.751.78
43.08
77.55
112
146.5
180.9
215.4
23W0577.1+4.1+5.62%81.772.741.421.891.681.78
43.32
77.98
112.6
147.3
181.9
216.6
23W0373+0.7+0.97%7372.341.421.681.661.68
43.56
78.4
113.2
148.1
182.9
217.8
23W0272.3-0.5-0.69%7472.141.421.691.651.65
43.8
78.83
113.9
148.9
183.9
219
23W0172.8+0.5+0.69%747241.421.681.641.65
44.03
79.26
114.5
149.7
184.9
220.2
22W5372.3-0.3-0.41%74.57244.271.681.631.63
44.27
79.69
115.1
150.5
185.9
221.4
22W5272.6-1.6-2.16%73.571.844.271.671.631.65
44.1
79.37
114.6
149.9
185.2
220.5
22W5174.2+0.4+0.54%767344.271.731.661.69
43.92
79.06
114.2
149.3
184.5
219.6
22W5073.8-3.4-4.4%78.873.544.271.81.681.69
43.75
78.74
113.7
148.7
183.7
218.7
22W4977.2+4.1+5.61%77.572.144.271.781.651.77
43.57
78.43
113.3
148.1
183
217.9
22W4873.1-2.5-3.31%80.273.144.271.851.681.68
43.4
78.11
112.8
147.5
182.3
217
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4775.6+7.5+11%76.167.544.271.761.561.75
43.22
77.8
112.4
147
181.5
216.1
22W4668.1+4.7+7.41%70.563.644.271.641.481.58
43.05
77.49
111.9
146.4
180.8
215.2
22W4563.4+4.1+6.91%63.459.944.271.481.41.48
42.87
77.17
111.5
145.8
180.1
214.4
22W4459.3-1.5-2.47%6158.344.271.431.371.39
42.7
76.86
111
145.2
179.3
213.5
22W4360.8-0.9-1.46%6259.644.271.461.41.43
42.52
76.54
110.6
144.6
178.6
212.6
22W4261.7-3.9-5.95%64.86044.271.531.421.46
42.35
76.23
110.1
144
177.9
211.7
22W4165.6+1+1.55%67.76344.271.611.491.56
42.17
75.91
109.7
143.4
177.1
210.9
22W4064.6-5.1-7.32%6962.3421.641.481.54
42
75.6
109.2
142.8
176.4
210
22W3969.7-2.2-3.06%72.169.1421.721.651.66
41.88
75.38
108.9
142.4
175.9
209.4
22W3871.9-3.1-4.13%75.271.6421.81.711.72
41.75
75.16
108.6
142
175.4
208.8
22W3775-2.5-3.23%76.173.1421.831.761.8
41.63
74.94
108.2
141.5
174.8
208.2
22W3677.5-3.4-4.2%80.177.4421.931.861.87
41.51
74.71
107.9
141.1
174.3
207.5
22W3580.9+1.4+1.76%8278.1421.981.891.95
41.38
74.49
107.6
140.7
173.8
206.9
22W3479.5+3.3+4.33%8176.2421.961.851.93
41.26
74.27
107.3
140.3
173.3
206.3
22W3376.2+0.5+0.66%78.375421.91.821.85
41.14
74.05
107
139.9
172.8
205.7
22W3275.7-2.2-2.82%77.373.1421.881.781.85
41.02
73.83
106.6
139.5
172.3
205.1
22W3177.9-1.6-2.01%79.776.5421.951.871.91
40.89
73.61
106.3
139
171.7
204.5
22W3079.5+5.9+8.02%81.273.9421.991.811.95
40.77
73.38
106
138.6
171.2
203.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2973.6+2.6+3.66%7667421.871.651.81
40.65
73.16
105.7
138.2
170.7
203.2
22W2871+1.1+1.57%71.264421.761.581.75
40.52
72.94
105.4
137.8
170.2
202.6
22W2769.9-10-12.5%83.269.940.42.061.731.73
40.4
72.72
105
137.4
169.7
202
22W2679.9-3.6-4.31%82.775.940.42.061.891.99
40.24
72.43
104.6
136.8
169
201.2
22W2583.5-11-11.6%93.78240.42.342.052.08
40.07
72.13
104.2
136.3
168.3
200.4
22W2494.5-3.8-3.87%98.794.240.42.472.362.37
39.91
71.84
103.8
135.7
167.6
199.6
22W2398.3+4.6+4.91%99.294.440.42.52.372.47
39.75
71.55
103.3
135.1
166.9
198.7
22W2293.7-1.2-1.26%96.493.140.42.442.352.37
39.58
71.25
102.9
134.6
166.3
197.9
22W2194.9+0.7+0.74%97.593.740.42.472.382.41
39.42
70.96
102.5
134
165.6
197.1
22W2094.2-6.8-6.73%10193.140.42.572.372.4
39.26
70.67
102.1
133.5
164.9
196.3
22W19101-0.5-0.49%10598.340.42.692.512.58
39.1
70.37
101.6
132.9
164.2
195.5
22W18101.5-21-17.1%130100.540.43.342.582.61
38.93
70.08
101.2
132.4
163.5
194.7
22W17122.5+21+20.7%122.599.540.43.162.573.16
38.77
69.78
100.8
131.8
162.8
193.8
22W16101.5+7.9+8.44%10793.340.42.772.422.63
38.61
69.49
100.4
131.3
162.1
193
22W1593.6-3.1-3.21%96.793.140.42.522.422.43
38.44
69.2
99.95
130.7
161.5
192.2
22W1496.7+0.4+0.42%98.494.538.282.572.472.53
38.28
68.9
99.53
130.2
160.8
191.4
22W1396.3-0.5-0.52%98.796.238.282.562.52.5
38.53
69.35
100.2
131
161.8
192.6
22W1296.8-0.1-0.1%98.393.338.282.532.412.5
38.78
69.8
100.8
131.9
162.9
193.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1196.9-5.6-5.46%10294.338.282.612.422.48
39.03
70.25
101.5
132.7
163.9
195.2
22W10102.5-1-0.97%105.5102.538.282.692.612.61
39.28
70.7
102.1
133.6
165
196.4
22W09103.5-8.5-7.59%11310238.282.862.582.62
39.53
71.15
102.8
134.4
166
197.6
22W08112-0.5-0.44%12210938.283.072.742.82
39.78
71.6
103.4
135.3
167.1
198.9
22W07112.5+12.5+12.5%112.510038.282.812.52.81
40.03
72.05
104.1
136.1
168.1
200.2
22W05100-3-2.91%10310038.282.562.482.48
40.28
72.5
104.7
137
169.2
201.4
22W0410300%10610138.282.622.492.54
40.53
72.95
105.4
137.8
170.2
202.6
22W03103-4.5-4.19%10910138.282.672.482.53
40.78
73.4
106
138.7
171.3
203.9
22W02107.5-2-1.83%11610738.282.832.612.62
41.03
73.85
106.7
139.5
172.3
205.2
22W01109.5+0.5+0.46%110.5106.541.282.682.582.65
41.28
74.3
107.3
140.4
173.4
206.4
21W52109+3+2.83%110.510541.282.692.562.65
41.08
73.95
106.8
139.7
172.5
205.4
21W51106-7.5-6.61%11210541.282.742.572.59
40.89
73.6
106.3
139
171.7
204.4
21W50113.5-2.5-2.16%119.511341.282.942.782.79
40.69
73.24
105.8
138.3
170.9
203.4
21W49116-1-0.85%11811241.282.912.772.86
40.49
72.89
105.3
137.7
170.1
202.5
21W48117-5-4.1%132115.541.283.282.872.9
40.3
72.53
104.8
137
169.2
201.5
21W47122+13.5+12.4%122108.541.283.042.713.04
40.1
72.18
104.3
136.3
168.4
200.5
21W46108.5-2.5-2.25%114107.541.282.862.692.72
39.9
71.82
103.7
135.7
167.6
199.5
21W45111-6.5-5.53%119.511041.283.012.772.8
39.7
71.47
103.2
135
166.8
198.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.81)		最低
PBR
(1.37)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W44117.5+20.5+21.1%12497.141.283.142.462.97
39.51
71.11
102.7
134.3
165.9
197.5
21W4397+3.1+3.3%9892.441.282.492.352.47
39.31
70.76
102.2
133.7
165.1
196.6
21W4293.9-5.1-5.15%9791.541.282.482.342.4
39.11
70.4
101.7
133
164.3
195.6
21W4199-6-5.71%1059341.282.72.392.54
38.92
70.05
101.2
132.3
163.5
194.6
21W40105-10.5-9.09%11510438.722.972.692.71
38.72
69.7
100.7
131.6
162.6
193.6