≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5475 德宏 / 本淨比河流圖(周)

5475 德宏

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
181177+4+2.26%4.52%175.5183175
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,8415.1億3,249874股/筆179.421.12140.30.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,3514.2億4,049581張/筆178.5-4 (-2.21%)

連續漲跌: 首日上漲  ( +4元 / +2.26%)

財報評分: 最新23分 / 平均29分

上櫃指數: 412.99 (-0.77 / -0.19%)

新聞及公告

• 謝金河：強勢股先行　台股的基本面正在逐漸使力 (ETtoday新聞雲 09/23 18:03)

• 德宏有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/21 17:28)

• 更正公告德宏獨立董事逝世解任(更正屬三分之一以上董事發生變動) (公告訊息 09/17 19:04)

• 德宏審計委員會及薪酬委員會之委員逝世解任 (公告訊息 09/16 19:17)

• 德宏獨立董事逝世解任 (公告訊息 09/16 19:16)

• 美債殖利率創高！崩盤前奏？微軟、輝達認證的AI獲利新模式，受惠產業名單！ (Anue鉅亨 09/14 08:30)

• 更正德宏2026年第1季合併財務報告電子書及iXBRL申報資訊，本次更正並未影響各期財務報告之損益金額。 (公告訊息 08/27 23:08)

• 更正2026年1月、2月、3月及4月資金貸與他人申報資訊 (公告訊息 08/27 22:25)

• 【量大強漲股整理】開低走高甩爆空頭 ，【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 3飆股「抓去關」新名單　天瀚連拉7根漲停明起25分鐘撮合至8／26 (ETtoday新聞雲 08/19 17:51)

• 殖利率創高免驚！台股拉回將跳更高，「這兩大優勢」的AI績優股買點出現！ (Anue鉅亨 08/19 11:41)

• 【量大強漲股整理】【大立光】+43%、【聯亞】+71%錯過了別慌！九月選股兩大主軸曝光?! 底部起漲買點浮現？ (Anue鉅亨 08/18 17:31)

• 更正德宏2026年5-6月資金貸與申報資訊 (公告訊息 08/18 16:42)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 快訊／3檔「抓去關」新名單！　天瀚全額交割10分鐘撮合一次 (ETtoday新聞雲 08/14 18:25)

• 【量大強漲股整理】自動化工業展後下一波主流? (Anue鉅亨 08/14 17:20)

• 德宏董事會通過2026年第2季合併財務報告 (公告訊息 08/13 21:57)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 謝金河：川湖帶來的新效應　真正牽動股價的是基本面 (ETtoday新聞雲 08/12 17:59)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 多頭第二段！？內外資瘋狂吃貨！台股大波段來了？ (Anue鉅亨 08/12 14:12)

• 謝金河點名13檔台股　從重摔6成到獲利暴衝全曝光 (ETtoday新聞雲 08/11 09:34)

• 德宏2026年第2季財務報告董事會召開日期 (公告訊息 08/10 17:12)

• PCB產業鏈復活！6檔亮燈　「抹布華麗升級」 (ETtoday新聞雲 08/04 11:33)

• 補充說明7/23之重大訊息-德宏係不繼續辦理2025年11月13 日董事會通過之現金增資發行普通股案，惟仍將繼續執行2026年7 月2日董事會決議通過之現金增資發行新股案。 (公告訊息 07/24 20:47)

• 德宏不繼續辦理2025年11月13日董事會通過之現金增資發行普通股案 (公告訊息 07/23 20:06)

• 德宏董事會決議辦理現金增資發行新股案 (公告訊息 07/02 21:14)

5475 德宏 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
26W39181+2+1.12%195174.58.5722.7520.3621.12
17.14
41.14
65.13
89.13
113.1
137.1
26W38179+4+2.29%188.51688.572219.620.89
17.14
41.14
65.13
89.13
113.1
137.1
26W37175-15-7.89%203.51758.5723.7520.4220.42
17.14
41.14
65.13
89.13
113.1
137.1
26W36190-11-5.47%2151768.5725.0920.5422.17
17.14
41.14
65.13
89.13
113.1
137.1
26W35201+26.5+15.2%212.51568.5724.818.223.45
17.14
41.14
65.13
89.13
113.1
137.1
26W34174.5+4+2.35%187157.58.5721.8218.3820.36
17.14
41.14
65.13
89.13
113.1
137.1
26W33170.5+47+38.1%1791228.5720.8914.2419.89
17.14
41.14
65.13
89.13
113.1
137.1
26W32123.5+12.5+11.3%1471168.5717.1513.5414.41
17.14
41.14
65.13
89.13
113.1
137.1
26W31111-24-17.8%133.51008.5715.5811.6712.95
17.14
41.14
65.13
89.13
113.1
137.1
26W30135-23-14.6%1601358.5718.6715.7515.75
17.14
41.14
65.13
89.13
113.1
137.1
26W29158-34.5-17.9%193.51588.5722.5818.4418.44
17.14
41.14
65.13
89.13
113.1
137.1
26W28192.5-46-19.3%243192.58.5728.3522.4622.46
17.14
41.14
65.13
89.13
113.1
137.1
26W27238.5-4-1.65%2472208.5728.8225.6727.83
17.14
41.14
65.13
89.13
113.1
137.1
26W26242.5-9.5-3.77%286.5242.58.5733.7628.5728.57
16.97
40.74
64.5
88.26
112
135.8
26W25252+12+5%2522198.5729.9926.0629.99
16.81
40.34
63.87
87.4
110.9
134.5
26W24240-40.5-14.4%269220.58.5732.3326.528.84
16.64
39.94
63.24
86.54
109.8
133.1
26W23280.5+10.5+3.89%3252638.5739.4531.9334.05
16.48
39.54
62.61
85.67
108.7
131.8
26W22270-27-9.09%311.52468.5738.230.1733.11
16.31
39.14
61.98
84.81
107.6
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
26W21297-2-0.67%315.5273.58.5739.0933.8836.8
16.14
38.74
61.34
83.94
106.5
129.1
26W20299-26-8%3442948.5743.0636.837.43
15.98
38.34
60.71
83.08
105.4
127.8
26W19325-33-9.22%390.5315.58.5749.439.9141.11
15.81
37.95
60.08
82.22
104.4
126.5
26W18358+22.5+6.71%3703028.5747.338.6145.77
15.64
37.55
59.45
81.35
103.3
125.2
26W17335.5-33-8.96%404.5327.58.5752.2742.3243.35
15.48
37.15
58.82
80.49
102.2
123.8
26W16368.5+76.5+26.2%368.52838.5748.1336.9648.13
15.31
36.75
58.19
79.62
101.1
122.5
26W15292+45.5+18.5%3002398.5739.6131.5638.56
15.15
36.35
57.56
78.76
99.96
121.2
26W14246.5+33+15.5%246.51977.4932.9126.332.91
14.98
35.95
56.92
77.9
98.87
119.8
26W13213.5+7+3.39%2301807.4930.8724.1628.65
14.9
35.76
56.63
77.49
98.35
119.2
26W12206.5-17.5-7.81%218186.57.4929.4125.1627.86
14.82
35.58
56.33
77.08
97.83
118.6
26W11224+19.5+9.54%243178.57.4932.9624.2130.38
14.74
35.39
56.03
76.67
97.32
118
26W10204.5-8-3.76%2201737.493023.5927.89
14.67
35.2
55.73
76.27
96.8
117.3
26W09212.5+49.5+30.4%2181757.4929.8923.9929.13
14.59
35.01
55.44
75.86
96.28
116.7
26W07163+26.5+19.4%1631287.4922.4717.6422.47
14.51
34.82
55.14
75.45
95.77
116.1
26W06136.5+30+28.2%1461107.4920.2315.2418.92
14.43
34.64
54.84
75.04
95.25
115.5
26W05106.5+3.5+3.4%110.51017.4915.414.0714.84
14.35
34.45
54.54
74.64
94.73
114.8
26W04103+1.5+1.48%119.5997.4916.7413.8714.43
14.27
34.26
54.24
74.23
94.21
114.2
26W03101.5+14.3+16.4%101.582.57.4914.311.6214.3
14.2
34.07
53.95
73.82
93.7
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
26W0287.2-5.8-6.24%96.4847.4913.6611.912.35
14.12
33.88
53.65
73.42
93.18
112.9
26W0193+0.2+0.22%10290.67.0214.5312.9113.25
14.04
33.7
53.35
73.01
92.66
112.3
25W5292.8+9.8+11.8%93.283.57.0213.3511.9613.29
13.97
33.52
53.08
72.63
92.19
111.7
25W5183+5.5+7.1%83767.0211.9510.9411.95
13.9
33.35
52.8
72.26
91.71
111.2
25W5077.5+8.6+12.5%86.669.57.0212.5310.0611.21
13.82
33.18
52.53
71.88
91.23
110.6
25W4968.9+9.1+15.2%72.556.87.0210.548.2610.02
13.75
33
52.25
71.5
90.76
110
25W4859.8+1.8+3.1%63557.029.218.048.74
13.68
32.83
51.98
71.13
90.28
109.4
25W4758-5-7.94%66577.029.78.388.53
13.61
32.65
51.7
70.75
89.8
108.8
25W4663+2.2+3.62%68.1577.0210.068.429.31
13.53
32.48
51.43
70.38
89.32
108.3
25W4560.8-7.7-11.2%69.255.87.0210.288.299.03
13.46
32.31
51.15
70
88.85
107.7
25W4468.5+9.5+16.1%69.352.17.0210.357.7810.23
13.39
32.13
50.88
69.62
88.37
107.1
25W4359+0.5+0.85%62.4597.029.378.868.86
13.32
31.96
50.6
69.25
87.89
106.5
25W4258.5-9.9-14.5%67.458.17.0210.188.778.83
13.24
31.79
50.33
68.87
87.41
106
25W4168.4+2.5+3.79%6961.77.0210.489.3710.39
13.17
31.61
50.05
68.5
86.94
105.4
25W4065.9+12+22.3%71526.5510.847.9410.06
13.1
31.44
49.78
68.12
86.46
104.8
25W3953.9-1.4-2.53%58.853.56.559.018.28.26
13.06
31.33
49.61
67.89
86.17
104.4
25W3855.3+3.8+7.38%57.846.356.558.887.128.5
13.01
31.23
49.44
67.66
85.87
104.1
25W3751.5+3.1+6.4%61.946.86.559.557.227.94
12.97
31.12
49.27
67.42
85.58
103.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
25W3648.4+2.65+5.79%51.241.26.557.926.387.49
12.92
31.01
49.1
67.19
85.28
103.4
25W3545.75+5.45+13.5%45.8406.557.116.217.11
12.88
30.9
48.93
66.96
84.99
103
25W3440.3-9.2-18.6%56.740.056.558.846.246.28
12.83
30.8
48.76
66.73
84.69
102.7
25W3349.5+14.4+41%49.9534.26.557.815.357.74
12.79
30.69
48.59
66.5
84.4
102.3
25W3235.1-1.25-3.44%36.534.056.555.735.345.51
12.74
30.58
48.42
66.26
84.1
101.9
25W3136.35+2.65+7.86%38.933.356.556.135.255.73
12.7
30.48
48.25
66.03
83.81
101.6
25W3033.7+0.7+2.12%3632.46.555.695.125.33
12.65
30.37
48.08
65.8
83.52
101.2
25W2933+2.9+9.63%36.35296.555.774.65.23
12.61
30.26
47.92
65.57
83.22
100.9
25W2830.1+0.3+1.01%32.1527.96.555.124.444.79
12.56
30.16
47.75
65.34
82.93
100.5
25W2729.8+4.25+16.6%33.525.156.265.354.024.76
12.52
30.05
47.58
65.1
82.63
100.2
25W2625.55-3.05-10.7%30.925.256.264.883.994.04
12.66
30.37
48.09
65.81
83.53
101.2
25W2528.6+7.65+36.5%28.620.26.264.473.164.47
12.79
30.7
48.6
66.51
84.42
102.3
25W2420.95-0.05-0.24%22.1519.056.263.432.953.24
12.93
31.02
49.12
67.22
85.31
103.4
25W2321+3.75+21.7%2116.756.263.222.563.22
13.06
31.35
49.63
67.92
86.21
104.5
25W2217.25+1.75+11.3%17.715.56.262.682.352.61
13.2
31.67
50.15
68.62
87.1
105.6
25W2115.5+3.8+32.5%15.511.456.262.331.722.33
13.33
32
50.66
69.33
87.99
106.7
25W2011.7+0.25+2.18%1211.156.261.781.661.74
13.47
32.32
51.18
70.03
88.89
107.7
25W1911.45+0.15+1.33%11.811.056.261.731.621.68
13.6
32.65
51.69
70.74
89.78
108.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
25W1811.3+0.5+4.63%11.4510.656.261.671.551.65
13.74
32.97
52.21
71.44
90.67
109.9
25W1710.8+0.1+0.93%119.986.261.591.441.56
13.87
33.3
52.72
72.14
91.57
111
25W1610.7+0.4+3.88%11.210.16.261.61.441.53
14.01
33.62
53.24
72.85
92.46
112.1
25W1510.3-2.25-17.9%11.39.46.261.61.331.46
14.14
33.95
53.75
73.55
93.35
113.2
25W1412.55-0.6-4.56%1312.37.141.821.721.76
14.28
34.27
54.26
74.26
94.25
114.2
25W1313.15-0.4-2.95%13.7513.17.141.931.831.84
14.28
34.27
54.26
74.26
94.25
114.2
25W1213.55-0.4-2.87%14.3513.37.142.011.861.9
14.28
34.27
54.26
74.26
94.25
114.2
25W1113.95+0.05+0.36%14.1513.27.141.981.851.95
14.28
34.27
54.26
74.26
94.25
114.2
25W1013.9-0.3-2.11%14.413.57.142.021.891.95
14.28
34.27
54.26
74.26
94.25
114.2
25W0914.2+0.3+2.16%14.613.357.142.041.871.99
14.28
34.27
54.26
74.26
94.25
114.2
25W0813.9+0.6+4.51%14.213.157.141.991.841.95
14.28
34.27
54.26
74.26
94.25
114.2
25W0713.3-0.2-1.48%13.9513.157.141.951.841.86
14.28
34.27
54.26
74.26
94.25
114.2
25W0613.5+1.6+13.4%13.511.77.141.891.641.89
14.28
34.27
54.26
74.26
94.25
114.2
25W0411.9+0.1+0.85%12.0511.557.141.691.621.67
14.28
34.27
54.26
74.26
94.25
114.2
25W0311.8+0.1+0.85%12.111.57.141.691.611.65
14.28
34.27
54.26
74.26
94.25
114.2
25W0211.7-0.2-1.68%12.211.77.141.711.641.64
14.28
34.27
54.26
74.26
94.25
114.2
25W0111.9-0.65-5.18%12.611.87.141.761.651.67
14.28
34.27
54.26
74.26
94.25
114.2
24W5212.55+0.05+0.4%12.912.257.141.821.731.77
14.18
34.02
53.87
73.72
93.57
113.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
24W5112.5-0.55-4.21%1312.47.141.851.761.78
14.07
33.78
53.48
73.18
92.89
112.6
24W5013.05-0.45-3.33%13.812.97.141.981.851.87
13.97
33.53
53.09
72.65
92.21
111.8
24W4913.5-0.2-1.46%14.3513.57.142.071.951.95
13.87
33.28
52.7
72.11
91.53
110.9
24W4813.7-0.4-2.84%14.1513.157.142.061.911.99
13.76
33.04
52.31
71.58
90.85
110.1
24W4714.1+0.9+6.82%14.4137.142.111.92.06
13.66
32.79
51.91
71.04
90.17
109.3
24W4613.2-0.4-2.94%13.7137.142.021.921.95
13.56
32.54
51.52
70.5
89.49
108.5
24W4513.6+0.45+3.42%13.8512.67.142.061.872.02
13.46
32.29
51.13
69.97
88.81
107.6
24W4413.15-0.45-3.31%13.6512.857.142.041.921.97
13.35
32.05
50.74
69.43
88.13
106.8
24W4313.6+0.15+1.12%1413.37.142.112.012.05
13.25
31.8
50.35
68.9
87.44
106
24W4213.45-0.4-2.89%14.413.357.142.192.032.05
13.15
31.55
49.96
68.36
86.76
105.2
24W4113.85-0.8-5.46%14.9513.857.142.292.122.12
13.04
31.3
49.56
67.82
86.08
104.3
24W4014.65-0.45-2.98%15.314.656.472.362.262.26
12.94
31.06
49.17
67.29
85.4
103.5
24W3915.1-0.75-4.73%1614.96.472.472.32.33
12.95
31.08
49.22
67.35
85.48
103.6
24W3815.85+0.2+1.28%16.2514.76.472.512.272.45
12.96
31.11
49.26
67.41
85.55
103.7
24W3715.65+0.9+6.1%16.0514.36.472.472.22.41
12.97
31.14
49.3
67.47
85.63
103.8
24W3614.75-0.35-2.32%15.313.56.472.362.082.27
12.99
31.17
49.35
67.53
85.71
103.9
24W3515.1+1.4+10.2%15.513.756.472.392.122.32
13
31.19
49.39
67.59
85.78
104
24W3413.7-0.15-1.08%14.1513.46.472.182.062.11
13.01
31.22
49.43
67.64
85.86
104.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
24W3313.85+0.55+4.14%14.213.256.472.182.042.13
13.02
31.25
49.48
67.7
85.93
104.2
24W3213.3-0.85-6.01%1411.66.472.151.782.04
13.03
31.28
49.52
67.76
86.01
104.3
24W3114.15-0.25-1.74%1513.856.472.32.122.17
13.04
31.3
49.56
67.82
86.08
104.3
24W3014.4+0.1+0.7%14.513.66.472.222.082.21
13.05
31.33
49.61
67.88
86.16
104.4
24W2914.3-1.85-11.5%16.314.256.472.52.182.19
13.07
31.36
49.65
67.94
86.23
104.5
24W2816.15+0.55+3.53%18.8515.256.472.882.332.47
13.08
31.39
49.69
68
86.31
104.6
24W2715.6+1.6+11.4%15.613.856.472.382.122.38
13.09
31.41
49.74
68.06
86.38
104.7
24W2614+0.65+4.87%14.3513.36.552.192.032.14
13.1
31.44
49.78
68.12
86.46
104.8
24W2513.35+0.75+5.95%13.712.66.552.091.922.03
13.13
31.51
49.89
68.26
86.64
105
24W2412.6-0.65-4.91%13.4512.556.552.041.911.92
13.16
31.57
49.99
68.41
86.83
105.2
24W2313.25+0.25+1.92%13.512.86.552.051.942.01
13.18
31.64
50.1
68.55
87.01
105.5
24W2213-0.05-0.38%13.412.556.552.031.91.97
13.21
31.71
50.2
68.7
87.19
105.7
24W2113.05+0.7+5.67%1412.056.552.121.821.97
13.24
31.77
50.31
68.84
87.37
105.9
24W2012.35+1.05+9.29%12.511.56.551.881.731.86
13.27
31.84
50.41
68.98
87.56
106.1
24W1911.3+0.9+8.65%11.310.26.551.71.531.7
13.29
31.91
50.52
69.13
87.74
106.4
24W1810.4+0.15+1.46%10.7510.156.551.611.521.56
13.32
31.97
50.62
69.27
87.92
106.6
24W1710.25-0.3-2.84%10.559.956.551.581.491.54
13.35
32.04
50.73
69.42
88.1
106.8
24W1610.55-0.75-6.64%11.210.456.551.671.561.58
13.38
32.1
50.83
69.56
88.29
107
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
24W1511.3+0.15+1.35%11.711.156.551.751.661.69
13.4
32.17
50.94
69.7
88.47
107.2
24W1411.15-0.05-0.45%11.311.056.551.681.651.66
13.43
32.24
51.04
69.85
88.65
107.5
24W1311.2-0.35-3.03%11.711.26.731.741.661.66
13.46
32.3
51.15
69.99
88.84
107.7
24W1211.55-0.05-0.43%11.811.56.731.751.71.71
13.5
32.4
51.3
70.2
89.1
108
24W1111.6-0.6-4.92%12.3511.556.731.821.711.71
13.54
32.5
51.45
70.41
89.36
108.3
24W1012.200%12.812.056.731.891.771.8
13.58
32.59
51.6
70.62
89.63
108.6
24W0912.2-0.55-4.31%12.8512.16.731.891.781.79
13.62
32.69
51.76
70.82
89.89
109
24W0812.75+0.3+2.41%13.412.356.731.961.811.87
13.66
32.78
51.91
71.03
90.16
109.3
24W0712.4500%12.45126.731.821.751.82
13.7
32.88
52.06
71.24
90.42
109.6
24W0612.45+0.35+2.89%12.9512.16.731.891.761.81
13.74
32.98
52.21
71.45
90.68
109.9
24W0512.1-0.1-0.82%12.3512.056.731.791.751.76
13.78
33.07
52.36
71.66
90.95
110.2
24W0412.2+0.1+0.83%12.2512.056.731.771.741.77
13.82
33.17
52.52
71.86
91.21
110.6
24W0312.1+0.1+0.83%12.311.956.731.771.721.75
13.86
33.26
52.67
72.07
91.48
110.9
24W0212-0.35-2.83%12.411.956.731.781.721.73
13.9
33.36
52.82
72.28
91.74
111.2
24W0112.35-0.05-0.4%12.5512.156.731.81.741.77
13.94
33.46
52.97
72.49
92
111.5
23W5212.4-0.15-1.2%12.612.36.991.81.761.77
13.98
33.55
53.12
72.7
92.27
111.8
23W5112.55-0.1-0.79%12.7512.36.991.811.751.78
14.07
33.77
53.47
73.18
92.88
112.6
23W5012.65-0.15-1.17%12.9512.556.991.831.771.79
14.16
34
53.83
73.66
93.49
113.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
23W4912.8-0.6-4.48%13.612.66.991.911.771.8
14.26
34.22
54.18
74.14
94.1
114.1
23W4813.4+1.1+8.94%13.412.16.991.871.691.87
14.35
34.44
54.53
74.62
94.7
114.8
23W4712.3+0.1+0.82%12.512.16.991.731.681.7
14.44
34.66
54.88
75.1
95.31
115.5
23W4612.2-0.05-0.41%12.3126.991.691.651.68
14.53
34.88
55.23
75.58
95.92
116.3
23W4512.25-0.2-1.61%12.85126.991.761.641.68
14.63
35.1
55.58
76.06
96.53
117
23W4412.45+0.3+2.47%12.8511.76.991.751.591.69
14.72
35.32
55.93
76.54
97.14
117.7
23W4312.15+0.1+0.83%12.6126.991.71.621.64
14.81
35.55
56.28
77.02
97.75
118.5
23W4212.05-0.4-3.21%12.812.056.991.721.621.62
14.9
35.77
56.63
77.5
98.36
119.2
23W4112.45-0.2-1.58%12.6512.46.991.691.651.66
15
35.99
56.98
77.98
98.97
120
23W4012.65-0.25-1.94%13.3512.56.991.771.661.68
15.09
36.21
57.33
78.46
99.58
120.7
23W3912.9+0.3+2.38%13.7512.657.591.811.671.7
15.18
36.43
57.68
78.94
100.2
121.4
23W3812.6+0.4+3.28%13.4512.17.591.771.591.66
15.19
36.46
57.73
79
100.3
121.5
23W3712.2-0.05-0.41%12.4512.057.591.641.591.6
15.2
36.49
57.78
79.06
100.4
121.6
23W3612.25-0.35-2.78%12.712.257.591.671.611.61
15.22
36.52
57.82
79.13
100.4
121.7
23W3512.6+0.6+5%12.911.97.591.691.561.65
15.23
36.55
57.87
79.19
100.5
121.8
23W3412-0.55-4.38%12.7511.857.591.671.551.57
15.24
36.58
57.92
79.26
100.6
121.9
23W3312.55-0.45-3.46%12.912.37.591.691.611.65
15.25
36.61
57.96
79.32
100.7
122
23W3213-0.45-3.35%13.712.97.591.791.691.7
15.27
36.64
58.01
79.38
100.8
122.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
23W3113.45-1.35-9.12%15.413.357.592.021.751.76
15.28
36.67
58.06
79.45
100.8
122.2
23W3014.8+1.8+13.8%15.1512.97.591.981.691.94
15.29
36.7
58.1
79.51
100.9
122.3
23W2913+0.05+0.39%14.112.87.591.841.671.7
15.3
36.73
58.15
79.58
101
122.4
23W2812.95-0.2-1.52%14.212.57.591.851.631.69
15.32
36.76
58.2
79.64
101.1
122.5
23W2713.15-0.95-6.74%14.113.157.591.841.721.72
15.33
36.79
58.25
79.7
101.2
122.6
23W2614.1-0.45-3.09%14.65147.671.911.831.84
15.34
36.82
58.29
79.77
101.2
122.7
23W2514.55-0.35-2.35%14.9514.557.671.931.881.88
15.47
37.13
58.79
80.45
102.1
123.8
23W2414.9-1.75-10.5%16.814.97.672.151.911.91
15.6
37.44
59.29
81.13
103
124.8
23W2316.65+1.75+11.7%16.9514.97.672.151.892.12
15.73
37.76
59.78
81.81
103.8
125.9
23W2214.9+0.3+2.05%15.214.57.671.921.831.88
15.86
38.07
60.28
82.49
104.7
126.9
23W2114.6-0.4-2.67%15.614.67.671.951.831.83
15.99
38.39
60.78
83.17
105.6
128
23W2015+0.15+1.01%15.714.77.671.951.821.86
16.12
38.7
61.27
83.85
106.4
129
23W1914.85-0.9-5.71%16.114.657.671.981.81.83
16.26
39.01
61.77
84.53
107.3
130
23W1815.75+1.1+7.51%16.2514.77.671.981.791.92
16.39
39.33
62.27
85.21
108.1
131.1
23W1714.65+0.3+2.09%15.414.17.671.861.711.77
16.52
39.64
62.76
85.89
109
132.1
23W1614.35-2.55-15.1%17.1147.672.051.681.72
16.65
39.95
63.26
86.57
109.9
133.2
23W1516.9+1.7+11.2%17.75157.672.121.792.01
16.78
40.27
63.76
87.25
110.7
134.2
23W1415.2-0.55-3.49%16157.671.891.771.8
16.91
40.58
64.26
87.93
111.6
135.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
23W1315.75+1.35+9.37%16.813.88.521.971.621.85
17.04
40.9
64.75
88.61
112.5
136.3
23W1214.4+2.3+19%15.3512.158.521.81.421.68
17.1
41.03
64.97
88.9
112.8
136.8
23W1112.1-0.55-4.35%12.811.98.521.491.391.41
17.15
41.17
65.18
89.2
113.2
137.2
23W1012.65-0.15-1.17%13.912.558.521.621.461.47
17.21
41.3
65.4
89.49
113.6
137.7
23W0912.8-0.1-0.78%12.912.58.521.491.451.48
17.27
41.44
65.61
89.79
114
138.1
23W0812.9+0.2+1.57%13.7512.78.521.591.471.49
17.32
41.58
65.83
90.08
114.3
138.6
23W0712.7-0.1-0.78%13.0512.18.521.51.391.46
17.38
41.71
66.04
90.38
114.7
139
23W0612.8+1+8.47%13.711.58.521.571.321.47
17.44
41.85
66.26
90.67
115.1
139.5
23W0511.8+0.55+4.89%12.411.38.521.421.291.35
17.49
41.98
66.47
90.97
115.5
139.9
23W0311.25-0.45-3.85%11.9511.258.521.361.281.28
17.55
42.12
66.69
91.26
115.8
140.4
23W0211.7-0.55-4.49%12.311.48.521.41.291.33
17.61
42.26
66.91
91.55
116.2
140.9
23W0112.25+2.25+22.5%12.259.958.521.391.131.39
17.66
42.39
67.12
91.85
116.6
141.3
22W5310-0.3-2.91%10.459.98.861.181.121.13
17.72
42.53
67.34
92.14
117
141.8
22W5210.3-0.95-8.44%11.2510.158.861.261.141.16
17.83
42.78
67.74
92.7
117.7
142.6
22W5111.2500%11.8511.28.861.321.251.25
17.93
43.04
68.14
93.25
118.4
143.5
22W5011.25-0.4-3.43%12118.861.331.221.25
18.04
43.29
68.55
93.8
119.1
144.3
22W4911.65-0.05-0.43%11.811.058.861.31.221.28
18.14
43.55
68.95
94.35
119.8
145.2
22W4811.700%12.211.18.861.341.221.28
18.25
43.8
69.35
94.9
120.5
146
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
22W4711.7+0.1+0.86%12.611.558.861.371.261.27
18.36
44.06
69.76
95.46
121.2
146.9
22W4611.6-0.05-0.43%12.8511.458.861.391.241.26
18.46
44.31
70.16
96.01
121.9
147.7
22W4511.65+1.96+20.2%12.159.698.861.311.041.25
18.57
44.57
70.56
96.56
122.6
148.6
22W449.69-0.22-2.22%10.159.548.861.091.021.04
18.68
44.82
70.97
97.11
123.3
149.4
22W439.91-0.59-5.62%10.559.78.861.121.031.06
18.78
45.08
71.37
97.66
124
150.3
22W4210.5-1.7-13.9%11.910.258.861.261.091.11
18.89
45.33
71.77
98.22
124.7
151.1
22W4112.2+0.15+1.24%13.211.958.861.391.261.28
18.99
45.59
72.18
98.77
125.4
152
22W4012.05-1.4-10.4%13.3511.559.551.41.211.26
19.1
45.84
72.58
99.32
126.1
152.8
22W3913.45+0.15+1.13%14.25139.551.481.351.4
19.2
46.07
72.94
99.82
126.7
153.6
22W3813.3+0.1+0.76%14.112.859.551.461.331.38
19.29
46.3
73.3
100.3
127.3
154.3
22W3713.2-0.4-2.94%14.712.759.551.521.321.36
19.39
46.53
73.67
100.8
127.9
155.1
22W3613.6-0.7-4.9%14.6513.69.551.51.41.4
19.48
46.76
74.03
101.3
128.6
155.9
22W3514.3-0.6-4.03%15.6514.19.551.61.441.46
19.58
46.98
74.39
101.8
129.2
156.6
22W3414.9+2.6+21.1%15.3512.59.551.561.271.51
19.67
47.21
74.75
102.3
129.8
157.4
22W3312.3+0.65+5.58%12.311.19.551.241.121.24
19.77
47.44
75.12
102.8
130.5
158.1
22W3211.65-0.6-4.9%12.4511.19.551.251.121.17
19.86
47.67
75.48
103.3
131.1
158.9
22W3112.25-0.4-3.16%12.95129.551.31.21.23
19.96
47.9
75.84
103.8
131.7
159.7
22W3012.65+0.55+4.55%13.3511.959.551.331.191.26
20.05
48.13
76.2
104.3
132.4
160.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
22W2912.1-0.95-7.28%13.111.59.551.31.141.2
20.15
48.36
76.57
104.8
133
161.2
22W2813.05-1.25-8.74%14.911.99.551.471.181.29
20.24
48.59
76.93
105.3
133.6
162
22W2714.3-0.75-4.98%17.2514.2510.171.71.41.41
20.34
48.82
77.29
105.8
134.2
162.7
22W2615.05-1.25-7.67%16.4514.810.171.651.481.51
19.94
47.85
75.77
103.7
131.6
159.5
22W2516.3-1.3-7.39%17.414.9510.171.781.531.67
19.54
46.89
74.24
101.6
128.9
156.3
22W2417.6+4.5+34.4%17.613.0510.171.841.361.84
19.14
45.92
72.71
99.5
126.3
153.1
22W2313.1+0.1+0.77%13.451310.171.441.391.4
18.73
44.96
71.19
97.42
123.6
149.9
22W2213-1-7.14%14.4512.810.171.581.41.42
18.33
44
69.66
95.33
121
146.7
22W2114+0.65+4.87%14.3512.910.171.61.441.56
17.93
43.03
68.14
93.24
118.3
143.4
22W2013.35-2.25-14.4%15.712.1510.171.791.391.52
17.53
42.07
66.61
91.15
115.7
140.2
22W1915.6+0.1+0.65%16.815.1510.171.961.771.82
17.13
41.11
65.09
89.06
113
137
22W1815.5-1.35-8.01%16.1514.510.171.931.731.85
16.73
40.14
63.56
86.98
110.4
133.8
22W1716.85-1.05-5.87%17.816.6510.172.182.042.06
16.32
39.18
62.03
84.89
107.7
130.6
22W1617.9-1.7-8.67%19.617.310.172.462.172.25
15.92
38.22
60.51
82.8
105.1
127.4
22W1519.6-1.1-5.31%20.719.610.172.672.532.53
15.52
37.25
58.98
80.71
102.4
124.2
22W1420.7-1.1-5.05%23.720.657.563.132.732.74
15.12
36.29
57.46
78.62
99.79
121
22W1321.8-0.05-0.23%22.521.57.562.962.832.87
15.2
36.48
57.75
79.03
100.3
121.6
22W1221.85-0.15-0.68%22.5519.57.562.952.552.86
15.28
36.66
58.05
79.44
100.8
122.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
22W1122-5.15-19%27.1521.657.563.542.822.87
15.35
36.85
58.35
79.85
101.3
122.8
22W1027.15+0.05+0.18%27.8527.157.563.613.523.52
15.43
37.04
58.65
80.25
101.9
123.5
22W0927.1-0.2-0.73%29.326.857.563.783.463.49
15.51
37.23
58.94
80.66
102.4
124.1
22W0827.3-1.5-5.21%28.6526.957.563.683.463.5
15.59
37.42
59.24
81.07
102.9
124.7
22W0728.8+1.25+4.54%29.9277.563.823.453.68
15.67
37.6
59.54
81.48
103.4
125.3
22W0527.55-1.05-3.67%28.527.37.563.623.473.5
15.75
37.79
59.84
81.88
103.9
126
22W0428.6+0.35+1.24%3028.257.563.793.573.61
15.82
37.98
60.14
82.29
104.4
126.6
22W0328.25-2.55-8.28%31.7527.557.563.993.463.55
15.9
38.17
60.43
82.7
105
127.2
22W0230.8-4.05-11.6%35.430.57.564.433.823.85
15.98
38.36
60.73
83.1
105.5
127.9
22W0134.85-0.75-2.11%36.6534.48.034.564.284.34
16.06
38.54
61.03
83.51
106
128.5
21W5235.6+0.7+2.01%37.4534.858.034.684.364.45
15.99
38.37
60.76
83.14
105.5
127.9
21W5134.9+4.7+15.6%36.7530.18.034.623.784.38
15.92
38.2
60.49
82.78
105.1
127.3
21W5030.2+2.45+8.83%35.827.68.034.523.483.81
15.85
38.03
60.22
82.41
104.6
126.8
21W4927.75-0.45-1.6%28.8526.98.033.663.413.52
15.78
37.86
59.95
82.04
104.1
126.2
21W4828.2-0.35-1.23%30.1528.058.033.843.573.59
15.71
37.69
59.68
81.67
103.7
125.6
21W4728.55-1.9-6.24%31.528.28.034.033.613.65
15.64
37.52
59.41
81.3
103.2
125.1
21W4630.45+0.8+2.7%31.729.658.034.073.813.91
15.56
37.36
59.15
80.94
102.7
124.5
21W4529.65-0.7-2.31%31.1298.034.013.743.83
15.49
37.19
58.88
80.57
102.3
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(52.27)		最低
PBR
(1.02)		目前
PBR
(倍)		本淨比區間換算價格
2x4.8x7.6x10.4x13.2x16x
21W4430.35+3.05+11.2%31.327.358.034.063.553.94
15.42
37.02
58.61
80.2
101.8
123.4
21W4327.3-0.75-2.67%28.827.28.033.753.543.56
15.35
36.85
58.34
79.83
101.3
122.8
21W4228.05-2.55-8.33%30.927.758.034.043.633.67
15.28
36.68
58.07
79.46
100.9
122.3
21W4130.6+1.6+5.52%31.8526.558.034.193.494.02
15.21
36.51
57.8
79.1
100.4
121.7
21W4029-0.7-2.36%33.828.957.574.463.823.83
15.14
36.34
57.53
78.73
99.92
121.1