≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5284 jpp-KY / 本淨比河流圖(周)

5284 jpp-KY

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
302300+2+0.67%3.5%305308.5298
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5221.58億4301.21張/筆303.54.2719.140.13
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1985,897萬324610張/筆298.6+3 (+1.01%)

連續漲跌: 連5漲  ( +12元 / +4.14%)

財報評分: 最新51分 / 平均50分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• jpp-KY2026年度現金增資收足股款暨增資基準日公告 (公告訊息 09/17 16:38)

• jpp-KY董事Ho Sheng Holdings Co., Ltd.放棄認購現金增資認購股數及洽由特定人認購事項。 (公告訊息 09/11 16:00)

• jpp-KY2026年度現金增資催繳公告 (公告訊息 09/11 16:00)

• 10檔抽籤股拼場！漢測潛在獲利257萬最狂　報酬率卻難稱霸 (ETtoday新聞雲 09/07 05:00)

• (更正舉辦單位)受邀參加第一金證券舉辦之2026第三季投資論壇 (公告訊息 09/04 13:00)

• 受邀參加第一證券舉辦之2026第三季投資論壇 (公告訊息 09/03 15:02)

• 受邀參加宏遠證券舉辦之產業趨勢論壇 (公告訊息 09/03 15:01)

• 受邀參加統一證券2026Q3全球展望秋季投資論壇 (公告訊息 09/03 14:31)

• jpp-KY中華民國境內第五次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• jpp-KY中華民國境內第四次無擔保轉換公司債轉換價格調整 (公告訊息 08/31 16:00)

• JPP-KY第二季營收、毛利雙破紀錄　看好AI需求爆發助攻下半年成長 (ETtoday新聞雲 08/22 06:03)

• jpp-KY緊搭AI浪潮 Q2獲利創次高 上半年EPS 8.54元 (Anue鉅亨 08/21 08:33)

• jpp-KY董事會決議2026年上半年度不分派股利 (公告訊息 08/20 16:46)

• jpp-KY依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款辦理公告 (公告訊息 08/20 16:45)

• jpp-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/20 16:45)

• JPP-KY現增訂價每股250元、折價17％　8月25日除權交易 (ETtoday新聞雲 08/18 18:28)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (補充公告現金增資每股發行價格) (公告訊息 08/18 15:06)

• jpp-KY2026年第2季財務報告董事會召開日期 (公告訊息 08/10 15:05)

• (更新)公告jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 18:33)

• jpp-KY因調整2026年現金增資日程，故取消7月16日公告之中華民國境內第四次及第五次無擔保轉換公司債轉換價格調整 (公告訊息 07/29 18:17)

• jpp-KY調整2026年現金增資認股基準日及其他相關事宜 (公告訊息 07/29 17:24)

• 〈台股開盤〉反彈搶占4萬3陷千點震盪 台積電守紅盤、政策概念股軍工走強 (Anue鉅亨 07/20 10:27)

• jpp-KY申請延長發行2026年度現金增資發行新股募集期間三個月，業經金管會准予備查 (公告訊息 07/09 15:48)

• 其他經董事會決議之重大訊息 (公告訊息 06/26 16:17)

• jpp-KY2026年現金增資認股基準日及其他相關事宜 (公告訊息 06/24 17:20)

• jpp-KY除息基準日 (公告訊息 06/24 15:59)

• jpp-KY 2026年股東常會重要決議事項 (公告訊息 06/18 13:50)

• JPP-KY AI訂單滿手　董座：7月新產能開出、今年營運可望再創高 (ETtoday新聞雲 06/18 13:42)

5284 jpp-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W39302+5+1.68%308.529470.654.374.164.27
70.65
127.2
183.7
240.2
296.7
353.2
26W38297-0.5-0.17%301.528870.654.274.084.2
70.65
127.2
183.7
240.2
296.7
353.2
26W37297.5-32.5-9.85%322.5296.570.654.564.24.21
70.65
127.2
183.7
240.2
296.7
353.2
26W36330+8.5+2.64%362.5305.570.655.134.324.67
70.65
127.2
183.7
240.2
296.7
353.2
26W35321.5-13-3.89%332.530870.654.714.364.55
70.65
127.2
183.7
240.2
296.7
353.2
26W34334.5+40.5+13.8%349.529070.654.954.14.73
70.65
127.2
183.7
240.2
296.7
353.2
26W33294-3-1.01%312.5293.570.654.424.154.16
70.65
127.2
183.7
240.2
296.7
353.2
26W32297+20.5+7.41%32027170.654.533.844.2
70.65
127.2
183.7
240.2
296.7
353.2
26W31276.5-7.5-2.64%29024970.654.13.523.91
70.65
127.2
183.7
240.2
296.7
353.2
26W30284+6+2.16%305.528370.654.324.014.02
70.65
127.2
183.7
240.2
296.7
353.2
26W29278-52-15.8%33227670.654.73.913.93
70.65
127.2
183.7
240.2
296.7
353.2
26W28330-43.5-11.6%371.533070.655.264.674.67
70.65
127.2
183.7
240.2
296.7
353.2
26W27373.5+18.5+5.21%40935370.655.7955.29
70.65
127.2
183.7
240.2
296.7
353.2
26W26355-50-12.3%42135170.655.954.965.02
70.78
127.4
184
240.6
297.3
353.9
26W25405+41+11.3%41036770.655.785.185.71
70.91
127.6
184.4
241.1
297.8
354.5
26W24364-42.5-10.5%402.534070.655.674.795.12
71.04
127.9
184.7
241.5
298.4
355.2
26W23406.5-45-9.97%454.540270.656.395.655.71
71.17
128.1
185
242
298.9
355.8
26W22451.5+41.5+10.1%48039970.656.735.66.33
71.3
128.3
185.4
242.4
299.4
356.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W21410+33.5+8.9%418.5358.570.655.865.025.74
71.43
128.6
185.7
242.8
300
357.1
26W20376.5+16.5+4.58%40535570.655.664.965.26
71.55
128.8
186
243.3
300.5
357.8
26W19360+17+4.96%38933670.655.434.695.02
71.68
129
186.4
243.7
301.1
358.4
26W18343+12.5+3.78%349.531370.654.874.364.78
71.81
129.3
186.7
244.2
301.6
359.1
26W17330.5+12+3.77%384.532570.655.344.524.59
71.94
129.5
187
244.6
302.2
359.7
26W16318.5+10+3.24%33329470.654.624.084.42
72.07
129.7
187.4
245
302.7
360.4
26W15308.5+35+12.8%317.5276.570.654.43.834.27
72.2
130
187.7
245.5
303.2
361
26W14273.5-16.5-5.69%284262.572.333.933.633.78
72.33
130.2
188.1
245.9
303.8
361.6
26W13290+1+0.35%292.5269.572.334.063.744.02
72.13
129.8
187.5
245.2
302.9
360.6
26W12289+20.5+7.64%292262.572.334.063.654.02
71.92
129.5
187
244.5
302.1
359.6
26W11268.5-10-3.59%282251.572.333.933.513.74
71.72
129.1
186.5
243.9
301.2
358.6
26W10278.5+10+3.72%28025172.333.913.513.89
71.52
128.7
186
243.2
300.4
357.6
26W09268.5+14.5+5.71%273.525872.333.833.623.76
71.32
128.4
185.4
242.5
299.5
356.6
26W07254+1.5+0.59%26525172.333.733.533.57
71.12
128
184.9
241.8
298.7
355.6
26W06252.5-10.5-3.99%281.525072.333.973.533.56
70.91
127.6
184.4
241.1
297.8
354.6
26W05263-9.5-3.49%283.526272.334.013.713.72
70.71
127.3
183.8
240.4
297
353.6
26W04272.5+4.5+1.68%276260.572.333.913.693.86
70.51
126.9
183.3
239.7
296.1
352.5
26W03268-6.5-2.37%277265.572.333.943.783.81
70.31
126.5
182.8
239
295.3
351.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
26W02274.5-13-4.52%29227272.334.173.883.92
70.1
126.2
182.3
238.3
294.4
350.5
26W01287.5+0.5+0.17%29127769.94.163.964.11
69.9
125.8
181.7
237.7
293.6
349.5
25W52287+3+1.06%297.5285.569.94.294.124.14
69.36
124.8
180.3
235.8
291.3
346.8
25W51284-23-7.49%317281.569.94.614.094.13
68.81
123.9
178.9
234
289
344.1
25W50307-17-5.25%327300.569.94.794.44.5
68.27
122.9
177.5
232.1
286.7
341.3
25W49324+32+11%334.529069.94.944.284.78
67.72
121.9
176.1
230.3
284.4
338.6
25W48292+31+11.9%296263.569.94.413.924.35
67.18
120.9
174.7
228.4
282.2
335.9
25W47261-32-10.9%297257.569.94.463.863.92
66.64
119.9
173.3
226.6
279.9
333.2
25W46293-0.5-0.17%306.527669.94.644.184.43
66.09
119
171.8
224.7
277.6
330.5
25W45293.5-25-7.85%32327769.94.934.234.48
65.55
118
170.4
222.9
275.3
327.7
25W44318.5+51.5+19.3%321.527169.94.954.174.9
65.01
117
169
221
273
325
25W43267-8-2.91%283265.569.94.394.124.14
64.46
116
167.6
219.2
270.7
322.3
25W42275-13.5-4.68%293.5267.569.94.594.194.3
63.92
115.1
166.2
217.3
268.5
319.6
25W41288.5-18.5-6.03%314286.569.94.954.524.55
63.37
114.1
164.8
215.5
266.2
316.9
25W40307+36.5+13.5%309272.562.834.924.344.89
62.83
113.1
163.4
213.6
263.9
314.2
25W39270.5-7-2.52%29726762.834.794.34.36
62.05
111.7
161.3
211
260.6
310.3
25W38277.5+6+2.21%282.5263.562.834.614.34.53
61.27
110.3
159.3
208.3
257.3
306.4
25W37271.5-26.5-8.89%30326962.835.014.454.49
60.49
108.9
157.3
205.7
254.1
302.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W36298+23.5+8.56%319.527462.835.354.594.99
59.71
107.5
155.3
203
250.8
298.6
25W35274.5+43+18.6%282.5245.562.834.794.174.66
58.93
106.1
153.2
200.4
247.5
294.7
25W34231.5+24+11.6%231.520562.833.983.533.98
58.15
104.7
151.2
197.7
244.2
290.8
25W33207.5-0.5-0.24%213199.562.833.713.483.62
57.38
103.3
149.2
195.1
241
286.9
25W32208+7+3.48%214.519962.833.793.523.68
56.6
101.9
147.2
192.4
237.7
283
25W31201+1+0.5%202.519062.833.633.43.6
55.82
100.5
145.1
189.8
234.4
279.1
25W30200-7.5-3.61%229.5194.562.834.173.533.63
55.04
99.07
143.1
187.1
231.2
275.2
25W29207.5-4.5-2.12%210.519862.833.883.653.82
54.26
97.67
141.1
184.5
227.9
271.3
25W28212+7.5+3.67%21719362.834.063.613.96
53.48
96.26
139
181.8
224.6
267.4
25W27204.5+9+4.6%217.519552.74.133.73.88
52.7
94.86
137
179.2
221.3
263.5
25W26195.5-11.5-5.56%21919452.74.143.673.69
52.91
95.24
137.6
179.9
222.2
264.6
25W25207-0.5-0.24%215200.552.74.053.773.9
53.12
95.62
138.1
180.6
223.1
265.6
25W24207.5+25.5+14%209.5180.552.73.933.383.89
53.33
95.99
138.7
181.3
224
266.7
25W23182+29.5+19.3%186147.552.73.472.753.4
53.54
96.37
139.2
182
224.9
267.7
25W22152.5-2.5-1.61%157.515252.72.932.832.84
53.75
96.75
139.8
182.8
225.8
268.8
25W21155-1.5-0.96%16615552.73.082.872.87
53.96
97.13
140.3
183.5
226.6
269.8
25W20156.5+8+5.39%15814552.72.922.682.89
54.17
97.51
140.8
184.2
227.5
270.8
25W19148.5+3.5+2.41%155135.552.72.852.492.73
54.38
97.88
141.4
184.9
228.4
271.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
25W18145+8+5.84%147134.552.72.692.462.66
54.59
98.26
141.9
185.6
229.3
273
25W17137+10.5+8.3%142.511852.72.62.152.5
54.8
98.64
142.5
186.3
230.2
274
25W16126.5+14.5+12.9%13211752.72.42.132.3
55.01
99.02
143
187
231
275
25W15112-35.5-24.1%13310752.72.411.942.03
55.22
99.4
143.6
187.7
231.9
276.1
25W14147.5-4.5-2.96%15214255.432.742.562.66
55.43
99.77
144.1
188.5
232.8
277.2
25W13152-11-6.75%170.514955.433.092.72.76
55.12
99.22
143.3
187.4
231.5
275.6
25W12163+1+0.62%173.515855.433.172.882.97
54.82
98.67
142.5
186.4
230.2
274.1
25W11162+5.5+3.51%16315055.432.992.752.97
54.51
98.11
141.7
185.3
228.9
272.5
25W10156.5+2+1.29%165.5144.555.433.052.672.89
54.2
97.56
140.9
184.3
227.6
271
25W09154.5-3.5-2.22%163.515255.433.032.822.87
53.89
97.01
140.1
183.2
226.3
269.5
25W08158+11+7.48%159.5145.555.432.982.722.95
53.58
96.45
139.3
182.2
225.1
267.9
25W07147-7.5-4.85%158146.555.432.972.752.76
53.28
95.9
138.5
181.1
223.8
266.4
25W06154.5-22-12.5%162143.555.433.062.712.92
52.97
95.35
137.7
180.1
222.5
264.8
25W04176.5+9+5.37%178.5166.555.433.393.163.35
52.66
94.79
136.9
179.1
221.2
263.3
25W03167.5-3.5-2.05%184159.555.433.513.053.2
52.36
94.24
136.1
178
219.9
261.8
25W02171+8+4.91%183.5161.555.433.533.13.29
52.05
93.69
135.3
177
218.6
260.2
25W01163+5.5+3.49%168153.551.743.252.973.15
51.74
93.13
134.5
175.9
217.3
258.7
24W52157.5+4+2.61%162145.551.743.152.833.06
51.41
92.53
133.7
174.8
215.9
257
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W51153.5-7-4.36%16715151.743.272.963.01
51.08
91.94
132.8
173.7
214.5
255.4
24W50160.5-16.5-9.32%185155.551.743.653.063.16
50.74
91.34
131.9
172.5
213.1
253.7
24W49177+28+18.8%179.5148.551.743.562.953.51
50.41
90.74
131.1
171.4
211.7
252.1
24W48149-4.5-2.93%15814651.743.162.922.98
50.08
90.14
130.2
170.3
210.3
250.4
24W47153.5+1+0.66%156143.551.743.142.883.09
49.75
89.54
129.3
169.1
208.9
248.7
24W46152.5-11.5-7.01%168.515251.743.413.083.09
49.41
88.94
128.5
168
207.5
247.1
24W45164+3.5+2.18%172.515451.743.513.143.34
49.08
88.35
127.6
166.9
206.1
245.4
24W44160.5-5-3.02%176154.551.743.613.173.29
48.75
87.75
126.7
165.7
204.7
243.7
24W43165.5+37.5+29.3%170128.551.743.512.653.42
48.42
87.15
125.9
164.6
203.4
242.1
24W42128-5-3.76%135.5125.551.742.822.612.66
48.08
86.55
125
163.5
202
240.4
24W41133+9+7.26%137.5121.551.742.882.542.79
47.75
85.95
124.2
162.4
200.6
238.8
24W40124-1-0.8%12812447.422.72.612.61
47.42
85.36
123.3
161.2
199.2
237.1
24W39125+1+0.81%127.5122.547.422.712.62.66
47.05
84.68
122.3
160
197.6
235.2
24W38124+6.5+5.53%12911747.422.762.512.66
46.67
84.01
121.4
158.7
196
233.4
24W37117.5-5.5-4.47%12211547.422.632.482.54
46.3
83.34
120.4
157.4
194.5
231.5
24W36123+7+6.03%124.5107.547.422.712.342.68
45.93
82.67
119.4
156.2
192.9
229.6
24W35116-2.5-2.11%120115.547.422.632.542.55
45.56
82
118.4
154.9
191.3
227.8
24W34118.5+8.5+7.73%121.5107.547.422.692.382.62
45.18
81.33
117.5
153.6
189.8
225.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W33110+3.5+3.29%113.5105.547.422.532.352.45
44.81
80.66
116.5
152.4
188.2
224
24W32106.5-11-9.36%11595.447.422.592.152.4
44.44
79.99
115.5
151.1
186.6
222.2
24W31117.5-3.5-2.89%123.511547.422.82.612.67
44.06
79.32
114.6
149.8
185.1
220.3
24W30121-4-3.2%125118.547.422.862.712.77
43.69
78.64
113.6
148.6
183.5
218.5
24W29125-0.5-0.4%134123.547.423.092.852.89
43.32
77.97
112.6
147.3
181.9
216.6
24W28125.5-6.5-4.92%13412247.423.122.842.92
42.95
77.3
111.7
146
180.4
214.7
24W2713200%135.513047.423.183.053.1
42.57
76.63
110.7
144.7
178.8
212.9
24W26132+5.5+4.35%133.512242.23.162.893.13
42.2
75.96
109.7
143.5
177.2
211
24W25126.5+3.5+2.85%13112242.23.082.872.97
42.56
76.6
110.6
144.7
178.7
212.8
24W24123+1.5+1.23%125116.542.22.912.712.87
42.91
77.24
111.6
145.9
180.2
214.6
24W23121.5-2-1.62%128117.542.22.962.722.81
43.27
77.89
112.5
147.1
181.7
216.4
24W22123.5+1+0.82%13412242.23.072.82.83
43.63
78.53
113.4
148.3
183.2
218.1
24W21122.5-1.5-1.21%127.5120.542.22.92.742.79
43.98
79.17
114.4
149.5
184.7
219.9
24W20124-7-5.34%13012442.22.932.82.8
44.34
79.81
115.3
150.8
186.2
221.7
24W19131-20.5-13.5%15312942.23.422.892.93
44.7
80.46
116.2
152
187.7
223.5
24W18151.5-7.5-4.72%164.515042.23.653.333.36
45.06
81.1
117.1
153.2
189.2
225.3
24W17159-8-4.79%166150.542.23.663.313.5
45.41
81.74
118.1
154.4
190.7
227.1
24W16167-31-15.7%203.516442.24.453.583.65
45.77
82.38
119
155.6
192.2
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
24W15198-13-6.16%21319442.24.624.214.29
46.13
83.03
119.9
156.8
193.7
230.6
24W14211-1.5-0.71%217204.542.24.674.44.54
46.48
83.67
120.9
158
195.2
232.4
24W13212.5+16+8.14%236193.546.845.044.134.54
46.84
84.31
121.8
159.3
196.7
234.2
24W12196.5+3.5+1.81%208191.546.844.424.074.18
47.01
84.61
122.2
159.8
197.4
235
24W11193-17-8.1%21618846.844.583.994.09
47.17
84.91
122.7
160.4
198.1
235.9
24W10210+8+3.96%239.520046.845.064.224.44
47.34
85.21
123.1
161
198.8
236.7
24W09202+22.5+12.5%20718046.844.363.794.25
47.51
85.51
123.5
161.5
199.5
237.5
24W08179.5+6.5+3.76%192.516746.844.043.53.77
47.67
85.81
124
162.1
200.2
238.4
24W07173+29.5+20.6%173148.546.843.623.13.62
47.84
86.11
124.4
162.7
200.9
239.2
24W06143.5+9+6.69%146138.546.843.042.882.99
48.01
86.42
124.8
163.2
201.6
240
24W05134.5+3+2.28%135.5122.546.842.812.542.79
48.18
86.72
125.3
163.8
202.3
240.9
24W04131.5+20.5+18.5%133.511146.842.762.32.72
48.34
87.02
125.7
164.4
203
241.7
24W03111-3-2.63%116.5108.546.842.42.242.29
48.51
87.32
126.1
164.9
203.7
242.5
24W02114-4-3.39%11710646.842.42.182.34
48.68
87.62
126.6
165.5
204.4
243.4
24W01118-1-0.84%119.511746.842.452.42.42
48.84
87.92
127
166.1
205.1
244.2
23W52119+1+0.85%11911649.012.432.372.43
49.01
88.22
127.4
166.6
205.8
245
23W51118-2-1.67%121116.549.012.472.382.41
48.92
88.06
127.2
166.3
205.5
244.6
23W50120-2-1.64%122.511949.012.512.442.46
48.83
87.9
127
166
205.1
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W49122-11.5-8.61%134.5121.549.012.762.492.5
48.74
87.74
126.7
165.7
204.7
243.7
23W48133.5+0.5+0.38%136127.549.012.82.622.74
48.65
87.58
126.5
165.4
204.3
243.3
23W47133+6+4.72%13612849.012.82.642.74
48.56
87.41
126.3
165.1
204
242.8
23W46127+1+0.79%12912449.012.662.562.62
48.47
87.25
126
164.8
203.6
242.4
23W45126-3-2.33%13212649.012.732.62.6
48.39
87.09
125.8
164.5
203.2
241.9
23W44129+4+3.2%131.5124.549.012.722.582.67
48.3
86.93
125.6
164.2
202.8
241.5
23W43125+1.5+1.21%12912249.012.682.532.59
48.21
86.77
125.3
163.9
202.5
241
23W42123.5-5.5-4.26%12912349.012.682.562.57
48.12
86.61
125.1
163.6
202.1
240.6
23W41129-7-5.15%140.512849.012.932.672.69
48.03
86.45
124.9
163.3
201.7
240.1
23W40136+2.5+1.87%138.513349.012.892.772.84
47.94
86.29
124.6
163
201.3
239.7
23W39133.5+3+2.3%13512947.852.822.72.79
47.85
86.13
124.4
162.7
201
239.2
23W38130.5-6.5-4.74%140.512447.852.952.62.74
47.63
85.74
123.8
161.9
200
238.2
23W37137-12.5-8.36%152.513647.853.222.872.89
47.41
85.34
123.3
161.2
199.1
237.1
23W36149.5+7.5+5.28%151140.547.853.22.983.17
47.19
84.95
122.7
160.5
198.2
236
23W3514200%150.5141.547.853.23.013.02
46.97
84.55
122.1
159.7
197.3
234.9
23W34142+3.5+2.53%15513147.853.322.83.04
46.75
84.16
121.6
159
196.4
233.8
23W33138.5+4.5+3.36%139.5128.547.8532.762.98
46.53
83.76
121
158.2
195.4
232.7
23W32134+3.5+2.68%14513047.853.132.812.89
46.32
83.37
120.4
157.5
194.5
231.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W31130.5+7.5+6.1%13512447.852.932.692.83
46.1
82.97
119.8
156.7
193.6
230.5
23W30123+0.5+0.41%12611647.852.752.532.68
45.88
82.58
119.3
156
192.7
229.4
23W29122.5-9.5-7.2%133120.547.852.912.642.68
45.66
82.18
118.7
155.2
191.8
228.3
23W28132-4-2.94%145128.547.853.192.832.91
45.44
81.79
118.1
154.5
190.8
227.2
23W27136-7.5-5.23%148.5134.547.853.282.973.01
45.22
81.39
117.6
153.7
189.9
226.1
23W26143.500%145.5138.5453.233.083.19
45
81
117
153
189
225
23W25143.5-1.5-1.03%153143453.43.173.18
45.06
81.11
117.2
153.2
189.3
225.3
23W24145+2.5+1.75%148.5138.5453.293.073.21
45.13
81.23
117.3
153.4
189.5
225.6
23W23142.5-17.5-10.9%167.5142453.713.143.15
45.19
81.34
117.5
153.6
189.8
225.9
23W22160-2-1.23%171.5160453.793.543.54
45.25
81.45
117.7
153.9
190.1
226.3
23W21162+11.5+7.64%177.5152.5453.923.373.57
45.32
81.57
117.8
154.1
190.3
226.6
23W20150.5+3.5+2.38%160.5147453.543.243.32
45.38
81.68
118
154.3
190.6
226.9
23W19147+23+18.5%147125.5453.232.763.23
45.44
81.79
118.1
154.5
190.9
227.2
23W18124-1-0.8%128115452.812.532.72
45.5
81.91
118.3
154.7
191.1
227.5
23W17125+7.5+6.38%126113452.772.482.74
45.57
82.02
118.5
154.9
191.4
227.8
23W16117.5-6-4.86%128.5112452.822.452.58
45.63
82.14
118.6
155.1
191.6
228.2
23W15123.5+4+3.35%129.5117.5452.832.572.7
45.69
82.25
118.8
155.4
191.9
228.5
23W14119.5+7+6.22%123110.5452.692.412.61
45.76
82.36
119
155.6
192.2
228.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
23W13112.5+10+9.76%115.510045.822.522.182.46
45.82
82.48
119.1
155.8
192.4
229.1
23W12102.5+6.6+6.88%107.59445.822.362.062.25
45.59
82.06
118.5
155
191.5
227.9
23W1195.9-2.9-2.94%98.892.245.822.182.032.11
45.35
81.64
117.9
154.2
190.5
226.8
23W1098.8+4.2+4.44%109.594.145.822.432.092.19
45.12
81.22
117.3
153.4
189.5
225.6
23W0994.6+1.8+1.94%96.692.845.822.152.072.11
44.89
80.8
116.7
152.6
188.5
224.4
23W0892.8-0.6-0.64%99.792.745.822.232.082.08
44.65
80.38
116.1
151.8
187.5
223.3
23W0793.4+5.1+5.78%96.185.545.822.161.922.1
44.42
79.96
115.5
151
186.6
222.1
23W0688.3+7.6+9.42%92.579.245.822.091.792
44.19
79.54
114.9
150.2
185.6
220.9
23W0580.7+3.2+4.13%82.976.945.821.891.751.84
43.95
79.12
114.3
149.4
184.6
219.8
23W0377.5+7.1+10.1%78.670.845.821.81.621.77
43.72
78.7
113.7
148.6
183.6
218.6
23W0270.4+0.2+0.28%73.56745.821.691.541.62
43.49
78.28
113.1
147.9
182.6
217.4
23W0170.2+2.7+4%74.166.545.821.711.541.62
43.25
77.86
112.5
147.1
181.7
216.3
22W5367.5-1.3-1.89%73.367.143.021.71.561.57
43.02
77.44
111.9
146.3
180.7
215.1
22W5268.8+0.7+1.03%73.364.543.021.711.511.61
42.74
76.94
111.1
145.3
179.5
213.7
22W5168.1+0.5+0.74%71.262.343.021.681.471.6
42.47
76.44
110.4
144.4
178.4
212.3
22W5067.6+9.3+16%6957.243.021.641.361.6
42.19
75.95
109.7
143.5
177.2
211
22W4958.3+2.4+4.29%59.65543.021.421.311.39
41.92
75.45
109
142.5
176.1
209.6
22W4855.9+0.1+0.18%60.555.943.021.451.341.34
41.64
74.96
108.3
141.6
174.9
208.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W4755.8+3.4+6.49%58.452.743.021.411.271.35
41.37
74.46
107.6
140.7
173.7
206.8
22W4652.4+0.1+0.19%55.45243.021.351.271.28
41.09
73.97
106.8
139.7
172.6
205.5
22W4552.3+4.55+9.53%53.247.843.021.31.171.28
40.82
73.47
106.1
138.8
171.4
204.1
22W4447.75+0.1+0.21%48.446.843.021.191.151.18
40.54
72.97
105.4
137.8
170.3
202.7
22W4347.65-0.15-0.31%49.246.843.021.221.161.18
40.27
72.48
104.7
136.9
169.1
201.3
22W4247.8-3.4-6.64%50.145.7543.021.251.141.2
39.99
71.98
104
136
168
200
22W4151.2+2.05+4.17%53.848.9543.021.351.231.29
39.72
71.49
103.3
135
166.8
198.6
22W4049.15-3.55-6.74%5246.839.441.321.191.25
39.44
70.99
102.5
134.1
165.6
197.2
22W3952.7-1.8-3.3%57.952.439.441.471.331.34
39.3
70.74
102.2
133.6
165.1
196.5
22W3854.5+3+5.83%60.652.439.441.551.341.39
39.16
70.49
101.8
133.1
164.5
195.8
22W3751.5+2.9+5.97%51.847.839.441.331.231.32
39.02
70.24
101.5
132.7
163.9
195.1
22W3648.600%49.247.0539.441.271.211.25
38.88
69.98
101.1
132.2
163.3
194.4
22W3548.6-1.5-2.99%51.248.639.441.321.251.25
38.74
69.73
100.7
131.7
162.7
193.7
22W3450.1+0.25+0.5%5149.6539.441.321.291.3
38.6
69.48
100.4
131.2
162.1
193
22W3349.85-0.65-1.29%53.149.5539.441.381.291.3
38.46
69.23
100
130.8
161.5
192.3
22W3250.5+4.8+10.5%51.244.939.441.341.171.32
38.32
68.98
99.63
130.3
160.9
191.6
22W3145.7+1.05+2.35%46.344.739.441.211.171.2
38.18
68.72
99.27
129.8
160.4
190.9
22W3044.65-1-2.19%46.644.239.441.231.161.17
38.04
68.47
98.9
129.3
159.8
190.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W2945.65+0.9+2.01%46.344.539.441.221.171.2
37.9
68.22
98.54
128.9
159.2
189.5
22W2844.75+2.25+5.29%45.9542.239.441.221.121.19
37.76
67.97
98.18
128.4
158.6
188.8
22W2742.5-1.95-4.39%45.1542.0537.621.21.121.13
37.62
67.72
97.81
127.9
158
188.1
22W2644.45-0.25-0.56%47.4544.0537.621.261.171.18
37.78
68.01
98.23
128.5
158.7
188.9
22W2544.7+1+2.29%45.342.837.621.191.131.18
37.94
68.3
98.65
129
159.4
189.7
22W2443.7-0.15-0.34%44.243.3537.621.161.141.15
38.1
68.59
99.07
129.6
160
190.5
22W2343.85+0.35+0.8%4443.2537.621.151.131.15
38.27
68.88
99.49
130.1
160.7
191.3
22W2243.5-0.1-0.23%43.7542.937.621.141.121.13
38.43
69.17
99.91
130.7
161.4
192.1
22W2143.6+0.3+0.69%4443.137.621.141.121.13
38.59
69.46
100.3
131.2
162.1
192.9
22W2043.3-0.3-0.69%4442.637.621.141.11.12
38.75
69.75
100.8
131.8
162.8
193.8
22W1943.6-0.9-2.02%44.343.337.621.141.111.12
38.91
70.04
101.2
132.3
163.4
194.6
22W1844.5+0.1+0.23%44.543.237.621.141.111.14
39.07
70.33
101.6
132.9
164.1
195.4
22W1744.4-0.1-0.22%4543.837.621.151.121.13
39.24
70.62
102
133.4
164.8
196.2
22W1644.5-0.3-0.67%45.444.137.621.151.121.13
39.4
70.91
102.4
133.9
165.5
197
22W1544.8+0.6+1.36%46.254437.621.171.111.13
39.56
71.21
102.9
134.5
166.1
197.8
22W1444.2-1.05-2.32%44.9543.8539.721.131.11.11
39.72
71.5
103.3
135
166.8
198.6
22W1345.25-1.05-2.27%46.14539.721.171.141.14
39.53
71.16
102.8
134.4
166
197.7
22W1246.3+1.05+2.32%46.354539.721.181.141.18
39.34
70.82
102.3
133.8
165.2
196.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
22W1145.25-1.05-2.27%45.8543.7539.721.171.121.16
39.15
70.47
101.8
133.1
164.4
195.8
22W1046.3+0.75+1.65%47.245.0539.721.211.161.19
38.96
70.13
101.3
132.5
163.6
194.8
22W0945.55-1.45-3.09%47.845.2539.721.231.171.17
38.77
69.79
100.8
131.8
162.9
193.9
22W0847+2.25+5.03%47.544.139.721.231.141.22
38.58
69.45
100.3
131.2
162.1
192.9
22W0744.75+1.65+3.83%45.343.239.721.181.131.17
38.4
69.11
99.83
130.5
161.3
192
22W0543.1+0.05+0.12%43.3542.839.721.131.121.13
38.21
68.77
99.34
129.9
160.5
191
22W0443.05-0.4-0.92%43.74339.721.151.131.13
38.02
68.43
98.85
129.3
159.7
190.1
22W0343.45-0.8-1.81%44.154339.721.171.141.15
37.83
68.09
98.35
128.6
158.9
189.1
22W0244.25-0.35-0.78%44.943.739.721.191.161.18
37.64
67.75
97.86
128
158.1
188.2
22W0144.6+0.85+1.94%45.144.0537.451.21.181.19
37.45
67.41
97.37
127.3
157.3
187.2
21W5243.75-0.9-2.02%45.1543.7537.451.211.171.17
37.39
67.3
97.21
127.1
157
186.9
21W5144.65-0.05-0.11%44.7543.8537.451.21.171.2
37.33
67.19
97.05
126.9
156.8
186.6
21W5044.700%46.344.437.451.241.191.2
37.26
67.07
96.88
126.7
156.5
186.3
21W4944.7+0.15+0.34%44.9543.437.451.211.171.2
37.2
66.96
96.72
126.5
156.2
186
21W4844.55+0.05+0.11%45.744.337.451.231.191.2
37.14
66.85
96.56
126.3
156
185.7
21W4744.5-0.5-1.11%4644.437.451.241.21.2
37.08
66.74
96.4
126.1
155.7
185.4
21W4645+1.2+2.74%45.243.437.451.221.171.22
37.01
66.62
96.24
125.8
155.5
185.1
21W4543.8-0.75-1.68%44.543.837.451.21.191.19
36.95
66.51
96.07
125.6
155.2
184.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.73)		最低
PBR
(1.07)		目前
PBR
(倍)		本淨比區間換算價格
1x1.8x2.6x3.4x4.2x5x
21W4444.55+0.45+1.02%46.444.137.451.261.21.21
36.89
66.4
95.91
125.4
154.9
184.4
21W4344.1+0.5+1.15%44.542.937.451.211.161.2
36.83
66.29
95.75
125.2
154.7
184.1
21W4243.6+0.1+0.23%44.1542.737.451.21.161.19
36.76
66.18
95.59
125
154.4
183.8
21W4143.5+1.2+2.84%4441.337.451.21.131.19
36.7
66.06
95.43
124.8
154.1
183.5
21W4042.3+0.9+2.17%42.741.0536.641.171.121.15
36.64
65.95
95.26
124.6
153.9
183.2
21W3941.4-0.45-1.08%42.54136.641.161.121.13
36.74
66.14
95.53
124.9
154.3
183.7