≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5285 界霖 / 本淨比河流圖(周)

5285 界霖

日期: 09/22權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
93.591.7+1.8+1.96%5.56%9396.191
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,0891.96億1,9201.09張/筆93.713.130.360.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,7871.65億3,644490張/筆92.59-1.6 (-1.71%)

連續漲跌: 首日上漲  ( +1.8元 / +1.96%)

財報評分: 最新43分 / 平均43分

上市指數: 47800.17 (81.33 / +0.17%)

新聞及公告

• 台股收跌784點！欣興搜索後首見收紅　台積電跌55元收最低 (ETtoday新聞雲 09/02 13:35)

• 界霖董事會通過2026年第二季合併財務報告 (公告訊息 08/12 16:12)

• 界霖2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 15:24)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 〈台股盤後〉闖關4萬7失利 載板與PCB成重災區 跌224點痛失5日線 (Anue鉅亨 07/06 14:09)

• 澄清2026年06月25日經濟日報C03報導之新聞內容 (公告訊息 06/25 11:44)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 台股收跌1057點史上第8慘　台積電萬張絕殺單跌百元至最低2390 (ETtoday新聞雲 06/24 13:38)

• 界霖AI訂單看到明年 本月起漲價1至3成 (Anue鉅亨 06/24 09:28)

• 界霖2026年股東常會通過解除董事競業禁止之限制案 (公告訊息 06/23 14:37)

• 界霖2026年股東常會重要決議 (公告訊息 06/23 14:34)

5285 界霖 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3993.5+0.2+0.21%96.190.730.213.1833.1
30.21
48.34
66.46
84.59
102.7
120.8
26W3893.3+10.8+13.1%93.379.530.213.092.633.09
30.21
48.34
66.46
84.59
102.7
120.8
26W3782.5-4.8-5.5%88.881.330.212.942.692.73
30.21
48.34
66.46
84.59
102.7
120.8
26W3687.3+3.9+4.68%90.379.430.212.992.632.89
30.21
48.34
66.46
84.59
102.7
120.8
26W3583.4+7.9+10.5%85.875.230.212.842.492.76
30.21
48.34
66.46
84.59
102.7
120.8
26W3475.5-2.1-2.71%8174.430.212.682.462.5
30.21
48.34
66.46
84.59
102.7
120.8
26W3377.6+0.5+0.65%81.676.230.212.72.522.57
30.21
48.34
66.46
84.59
102.7
120.8
26W3277.1+6.2+8.74%797030.212.622.322.55
30.21
48.34
66.46
84.59
102.7
120.8
26W3170.9-6.6-8.52%7864.130.212.582.122.35
30.21
48.34
66.46
84.59
102.7
120.8
26W3077.5-7.6-8.93%86.576.930.212.862.552.57
30.21
48.34
66.46
84.59
102.7
120.8
26W2985.1-10.9-11.4%10184.430.213.342.792.82
30.21
48.34
66.46
84.59
102.7
120.8
26W2896-0.9-0.93%108.59630.213.593.183.18
30.21
48.34
66.46
84.59
102.7
120.8
26W2796.9-2.9-2.91%101.591.530.213.363.033.21
30.21
48.34
66.46
84.59
102.7
120.8
26W2699.8+6.1+6.51%115.598.130.213.833.263.31
30.13
48.2
66.28
84.35
102.4
120.5
26W2593.7+4+4.46%97.586.230.213.252.873.12
30.04
48.07
66.09
84.12
102.1
120.2
26W2489.7-2.1-2.29%90.782.730.213.032.762.99
29.96
47.93
65.91
83.88
101.9
119.8
26W2391.8+1.7+1.89%99.685.230.213.332.853.07
29.87
47.8
65.72
83.65
101.6
119.5
26W2290.1+11+13.9%9678.930.213.222.653.02
29.79
47.67
65.54
83.41
101.3
119.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2179.1+4.9+6.6%85.572.830.212.882.452.66
29.71
47.53
65.36
83.18
101
118.8
26W2074.2+12.5+20.3%77.264.630.212.612.182.5
29.62
47.4
65.17
82.94
100.7
118.5
26W1961.7+6.7+12.2%62.35530.212.111.862.09
29.54
47.26
64.99
82.71
100.4
118.2
26W1855+1.3+2.42%55.551.130.211.881.731.87
29.46
47.13
64.8
82.48
100.1
117.8
26W1753.7-0.5-0.92%5953.530.212.011.821.83
29.37
46.99
64.62
82.24
99.86
117.5
26W1654.2+0.7+1.31%55.950.730.211.911.731.85
29.29
46.86
64.43
82.01
99.58
117.2
26W1553.5+5.3+11%554830.211.881.641.83
29.2
46.73
64.25
81.77
99.29
116.8
26W1448.2-1.15-2.33%49.546.3529.121.71.591.66
29.12
46.59
64.06
81.54
99.01
116.5
26W1349.35+1.95+4.11%49.3545.5529.121.71.561.7
29.11
46.58
64.05
81.51
98.98
116.4
26W1247.4-0.45-0.94%48.346.7529.121.661.611.63
29.1
46.57
64.03
81.49
98.95
116.4
26W1147.85-0.75-1.54%48.345.8529.121.661.581.64
29.1
46.55
64.01
81.47
98.92
116.4
26W1048.6-2-3.95%51.247.229.121.761.621.67
29.09
46.54
63.99
81.44
98.89
116.3
26W0950.6-0.5-0.98%52.349.7529.121.81.711.74
29.08
46.53
63.97
81.42
98.87
116.3
26W0751.1-0.3-0.58%5250.429.121.791.731.76
29.07
46.51
63.95
81.4
98.84
116.3
26W0651.4-2.8-5.17%55.550.529.121.911.741.77
29.06
46.5
63.94
81.37
98.81
116.2
26W0554.2-0.3-0.55%585429.1221.861.87
29.05
46.49
63.92
81.35
98.78
116.2
26W0454.5+2.8+5.42%57.45129.121.981.761.88
29.04
46.47
63.9
81.33
98.75
116.2
26W0351.7+2+4.02%5249.0529.121.791.691.78
29.04
46.46
63.88
81.3
98.72
116.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0249.7-0.7-1.39%52.347.829.121.81.651.71
29.03
46.45
63.86
81.28
98.7
116.1
26W0150.4+1.5+3.07%51.648.929.021.781.691.74
29.02
46.43
63.84
81.26
98.67
116.1
25W5248.9-0.1-0.2%49.647.829.021.721.651.69
28.9
46.24
63.59
80.93
98.27
115.6
25W5149-1.9-3.73%50.448.1529.021.751.671.7
28.78
46.06
63.33
80.6
97.87
115.1
25W5050.9+0.4+0.79%51.749.9529.021.81.741.78
28.67
45.87
63.07
80.27
97.47
114.7
25W4950.5-1.3-2.51%52.749.629.021.851.741.77
28.55
45.68
62.81
79.94
97.07
114.2
25W4851.8+0.6+1.17%52.449.9529.021.841.761.82
28.43
45.49
62.55
79.61
96.67
113.7
25W4751.2-1.8-3.4%53.85029.021.91.771.81
28.31
45.3
62.29
79.28
96.27
113.3
25W4653+1.4+2.71%55.449.929.021.961.771.88
28.2
45.11
62.03
78.95
95.87
112.8
25W4551.6-2.1-3.91%55.950.429.021.991.791.84
28.08
44.93
61.77
78.62
95.47
112.3
25W4453.7+1.8+3.47%56.25129.022.011.821.92
27.96
44.74
61.51
78.29
95.07
111.8
25W4351.9+0.9+1.76%52.449.529.021.881.781.86
27.84
44.55
61.25
77.96
94.67
111.4
25W4251-3.6-6.59%53.749.6529.021.941.791.84
27.73
44.36
61
77.63
94.27
110.9
25W4154.6+3.1+6.02%55.850.729.022.021.841.98
27.61
44.17
60.74
77.3
93.87
110.4
25W4051.5+3.25+6.74%51.947.527.491.891.731.87
27.49
43.98
60.48
76.97
93.47
110
25W3948.25-1.35-2.72%50.648.227.491.851.761.76
27.38
43.81
60.24
76.67
93.1
109.5
25W3849.6+3.9+8.53%534527.491.941.651.82
27.28
43.64
60.01
76.37
92.74
109.1
25W3745.7-2.5-5.19%48.254527.491.781.661.68
27.17
43.47
59.77
76.07
92.38
108.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3648.2+1+2.12%49.2546.0527.491.821.71.78
27.06
43.3
59.54
75.77
92.01
108.2
25W3547.2+1.2+2.61%49.6545.827.491.841.71.75
26.96
43.13
59.3
75.48
91.65
107.8
25W3446+0.85+1.88%47.0544.327.491.751.651.71
26.85
42.96
59.07
75.18
91.28
107.4
25W3345.15-0.45-0.99%46.544.227.491.741.651.69
26.74
42.79
58.83
74.88
90.92
107
25W3245.6-0.7-1.51%47.645.227.491.791.71.71
26.63
42.62
58.6
74.58
90.56
106.5
25W3146.3+0.55+1.2%46.544.927.491.751.691.75
26.53
42.44
58.36
74.28
90.19
106.1
25W3045.75+0.9+2.01%464427.491.741.671.73
26.42
42.27
58.13
73.98
89.83
105.7
25W2944.85+0.55+1.24%45.7543.427.491.741.651.7
26.31
42.1
57.89
73.68
89.47
105.3
25W2844.3-1-2.21%45.9543.327.491.751.651.69
26.21
41.93
57.66
73.38
89.1
104.8
25W2745.3-3.7-7.55%4944.9526.11.881.721.74
26.1
41.76
57.42
73.08
88.74
104.4
25W2649+0.1+0.2%51.846.226.11.971.761.86
26.28
42.05
57.81
73.58
89.35
105.1
25W2548.9+4.15+9.27%50.444.126.11.91.671.85
26.46
42.33
58.21
74.08
89.95
105.8
25W2444.75-0.25-0.56%4543.7526.11.691.641.68
26.64
42.62
58.6
74.58
90.56
106.5
25W2345-0.9-1.96%45.4543.726.11.71.631.68
26.81
42.9
58.99
75.08
91.17
107.3
25W2245.9-0.7-1.5%46.644.826.11.731.661.7
26.99
43.19
59.38
75.58
91.77
108
25W2146.6+0.1+0.22%47.1545.3526.11.741.671.72
27.17
43.47
59.78
76.08
92.38
108.7
25W2046.5+1.15+2.54%47.4545.326.11.731.661.7
27.35
43.76
60.17
76.58
92.99
109.4
25W1945.35-1.35-2.89%46.744.3526.11.71.611.65
27.53
44.04
60.56
77.08
93.59
110.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1846.7+0.95+2.08%4745.926.11.71.661.69
27.71
44.33
60.95
77.58
94.2
110.8
25W1745.75+2.9+6.77%46.441.4526.11.661.491.64
27.88
44.62
61.35
78.08
94.81
111.5
25W1642.85+1.4+3.38%44.241.526.11.581.481.53
28.06
44.9
61.74
78.58
95.41
112.3
25W1541.45-9.85-19.2%46.237.626.11.641.331.47
28.24
45.19
62.13
79.08
96.02
113
25W1451.3-1.7-3.21%52.749.928.421.851.761.81
28.42
45.47
62.52
79.58
96.63
113.7
25W1353+1.7+3.31%59.55128.422.091.791.86
28.5
45.6
62.7
79.8
96.9
114
25W1251.3-0.5-0.97%52.350.528.421.831.771.8
28.58
45.73
62.87
80.02
97.17
114.3
25W1151.800%53.549.828.421.871.741.81
28.66
45.85
63.05
80.24
97.44
114.6
25W1051.8-0.2-0.38%5250.128.421.811.741.8
28.74
45.98
63.22
80.46
97.7
114.9
25W0952-1.3-2.44%53.45228.421.851.81.8
28.82
46.11
63.39
80.68
97.97
115.3
25W0853.3-0.4-0.74%53.952.828.421.871.831.84
28.9
46.23
63.57
80.91
98.24
115.6
25W0753.7+0.7+1.32%53.852.128.421.861.81.85
28.97
46.36
63.74
81.13
98.51
115.9
25W0653+3+6%5449.328.421.861.71.82
29.05
46.49
63.92
81.35
98.78
116.2
25W0450+0.05+0.1%50.749.728.421.741.711.72
29.13
46.61
64.09
81.57
99.05
116.5
25W0349.95-0.15-0.3%5048.6528.421.711.671.71
29.21
46.74
64.27
81.79
99.32
116.8
25W0250.1+0.1+0.2%50.649.5528.421.731.691.71
29.29
46.87
64.44
82.01
99.59
117.2
25W0150-0.6-1.19%50.649.529.371.721.691.7
29.37
46.99
64.61
82.24
99.86
117.5
24W5250.6+1.1+2.22%51.249.5529.371.741.691.72
29.35
46.95
64.56
82.17
99.78
117.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5149.5-1-1.98%50.748.1529.371.731.641.69
29.32
46.92
64.51
82.1
99.7
117.3
24W5050.5-2.3-4.36%52.549.529.371.791.691.72
29.3
46.88
64.46
82.04
99.61
117.2
24W4952.8+0.2+0.38%5452.729.371.841.81.8
29.27
46.84
64.4
81.97
99.53
117.1
24W4852.6-1-1.87%5751.629.371.951.761.8
29.25
46.8
64.35
81.9
99.45
117
24W4753.6-0.7-1.29%54.352.129.371.861.781.83
29.23
46.76
64.3
81.84
99.37
116.9
24W4654.3-5.2-8.74%58.352.829.3721.811.86
29.2
46.72
64.25
81.77
99.29
116.8
24W4559.5-3.8-6%6559.429.372.232.042.04
29.18
46.69
64.19
81.7
99.21
116.7
24W4463.3-3.5-5.24%67.562.129.372.322.132.17
29.16
46.65
64.14
81.64
99.13
116.6
24W4366.8+2.4+3.73%68.163.929.372.342.192.29
29.13
46.61
64.09
81.57
99.05
116.5
24W4264.4-1.2-1.83%67.163.629.372.312.182.21
29.11
46.57
64.04
81.5
98.97
116.4
24W4165.6-0.9-1.35%67.46529.372.322.232.26
29.08
46.53
63.98
81.43
98.89
116.3
24W4066.5-2.7-3.9%69.76629.062.42.272.29
29.06
46.5
63.93
81.37
98.8
116.2
24W3969.2+2+2.98%7368.929.062.522.382.39
28.98
46.37
63.76
81.15
98.54
115.9
24W3867.2+4.4+7.01%67.962.929.062.352.182.32
28.91
46.25
63.6
80.94
98.28
115.6
24W3762.8+0.8+1.29%63.160.829.062.192.112.18
28.83
46.13
63.43
80.73
98.02
115.3
24W3662-3.3-5.05%65.760.429.062.282.12.16
28.75
46.01
63.26
80.51
97.76
115
24W3565.3+0.2+0.31%66.764.529.062.332.252.28
28.68
45.88
63.09
80.3
97.5
114.7
24W3465.1-1.2-1.81%6864.129.062.382.242.28
28.6
45.76
62.92
80.08
97.24
114.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3366.3+3.2+5.07%67.263.429.062.362.222.32
28.52
45.64
62.76
79.87
96.98
114.1
24W3263.1-0.4-0.63%63.255.629.062.221.952.22
28.45
45.52
62.59
79.66
96.73
113.8
24W3163.5+0.6+0.95%65.662.429.062.312.22.24
28.37
45.4
62.42
79.44
96.47
113.5
24W3062.9-1.5-2.33%64.461.529.062.282.172.22
28.3
45.27
62.25
79.23
96.21
113.2
24W2964.4-2.5-3.74%67.563.229.062.392.242.28
28.22
45.15
62.08
79.01
95.95
112.9
24W2866.9-2.7-3.88%70.566.529.062.512.362.38
28.14
45.03
61.91
78.8
95.69
112.6
24W2769.6+0.8+1.16%69.867.629.062.492.412.48
28.07
44.91
61.75
78.59
95.43
112.3
24W2668.8+0.7+1.03%70.26727.992.512.392.46
27.99
44.78
61.58
78.37
95.17
112
24W2568.1-1.5-2.16%70.367.127.992.522.42.44
27.91
44.65
61.4
78.14
94.88
111.6
24W2469.6-0.6-0.85%72.168.527.992.592.462.5
27.82
44.52
61.21
77.91
94.6
111.3
24W2370.2+1.3+1.89%71.567.827.992.582.442.53
27.74
44.39
61.03
77.67
94.32
111
24W2268.9+0.6+0.88%7467.727.992.682.452.49
27.66
44.25
60.85
77.44
94.04
110.6
24W2168.3+1.9+2.86%68.565.727.992.482.382.48
27.57
44.12
60.66
77.21
93.75
110.3
24W2066.4+0.9+1.37%67.565.527.992.462.382.42
27.49
43.99
60.48
76.98
93.47
110
24W1965.5-0.7-1.06%67.36527.992.462.372.39
27.41
43.85
60.3
76.74
93.19
109.6
24W1866.2+0.4+0.61%67.165.527.992.462.42.42
27.33
43.72
60.12
76.51
92.91
109.3
24W1765.8+2.1+3.3%66.16327.992.432.312.42
27.24
43.59
59.93
76.28
92.62
109
24W1663.7-1.6-2.45%6863.127.992.52.322.35
27.16
43.45
59.75
76.05
92.34
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1565.3+1.7+2.67%66.463.527.992.452.352.41
27.08
43.32
59.57
75.81
92.06
108.3
24W1463.6+1.6+2.58%65.56227.992.432.32.36
26.99
43.19
59.38
75.58
91.78
108
24W1362-0.5-0.8%63.360.526.912.352.252.3
26.91
43.06
59.2
75.35
91.49
107.6
24W1262.5+0.7+1.13%62.861.826.912.332.292.31
27
43.2
59.41
75.61
91.81
108
24W1161.8-1.6-2.52%6561.626.912.42.272.28
27.1
43.35
59.61
75.87
92.13
108.4
24W1063.4-1.6-2.46%65.86326.912.422.322.33
27.19
43.5
59.82
76.13
92.44
108.8
24W0965-1.1-1.66%67.26526.912.462.382.38
27.28
43.65
60.02
76.39
92.76
109.1
24W0866.1+0.4+0.61%69.566.126.912.542.412.41
27.38
43.8
60.23
76.65
93.08
109.5
24W0765.7-0.4-0.61%66.164.426.912.412.342.39
27.47
43.95
60.43
76.91
93.39
109.9
24W0666.1-0.7-1.05%6765.626.912.432.382.4
27.56
44.1
60.64
77.17
93.71
110.2
24W0566.8-0.5-0.74%67.365.326.912.432.362.42
27.65
44.25
60.84
77.43
94.03
110.6
24W0467.3+0.1+0.15%68.466.526.912.472.42.43
27.75
44.4
61.04
77.69
94.34
111
24W0367.2-1.2-1.75%68.565.826.912.462.362.41
27.84
44.55
61.25
77.95
94.66
111.4
24W0268.4-2.3-3.25%70.868.226.912.532.442.45
27.93
44.69
61.45
78.21
94.98
111.7
24W0170.7-1.3-1.81%727026.912.572.52.52
28.03
44.84
61.66
78.48
95.29
112.1
23W5272+0.8+1.12%72.771.128.122.592.532.56
28.12
44.99
61.86
78.74
95.61
112.5
23W5171.2-1.6-2.2%73.169.828.122.62.482.53
28.13
45.01
61.89
78.77
95.65
112.5
23W5072.8-0.2-0.27%73.871.828.122.622.552.59
28.14
45.03
61.92
78.8
95.69
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4973-2.2-2.93%76.371.728.122.712.552.59
28.16
45.05
61.95
78.84
95.73
112.6
23W4875.2+1.2+1.62%767328.122.72.592.67
28.17
45.07
61.97
78.87
95.78
112.7
23W4774+1+1.37%75.572.728.122.682.582.63
28.18
45.09
62
78.91
95.82
112.7
23W4673+3.5+5.04%74.269.628.122.632.472.59
28.19
45.11
62.03
78.94
95.86
112.8
23W4569.5-3.4-4.66%73.969.128.122.622.452.46
28.21
45.13
62.05
78.98
95.9
112.8
23W4472.9+0.3+0.41%73.970.528.122.622.52.58
28.22
45.15
62.08
79.01
95.94
112.9
23W4372.6-0.3-0.41%75.57228.122.672.552.57
28.23
45.17
62.11
79.05
95.98
112.9
23W4272.9-3.3-4.33%76.271.728.122.72.542.58
28.24
45.19
62.13
79.08
96.03
113
23W4176.2-6-7.3%81.275.228.122.872.662.7
28.26
45.21
62.16
79.12
96.07
113
23W4082.2+1+1.23%83.981.328.122.972.882.91
28.27
45.23
62.19
79.15
96.11
113.1
23W3981.2+0.8+1%8378.928.282.932.792.87
28.28
45.25
62.22
79.18
96.15
113.1
23W3880.4-1.7-2.07%83.579.528.282.962.822.85
28.2
45.12
62.05
78.97
95.89
112.8
23W3782.1-1.7-2.03%84.679.928.283.012.842.92
28.13
45
61.88
78.75
95.63
112.5
23W3683.8+1.3+1.58%8780.828.283.12.882.99
28.05
44.88
61.71
78.54
95.37
112.2
23W3582.5+2.5+3.12%83.278.128.282.972.792.95
27.97
44.76
61.54
78.32
95.11
111.9
23W3480+2.1+2.7%83.877.128.2832.762.87
27.9
44.63
61.37
78.11
94.84
111.6
23W3377.9-1.7-2.14%79.876.128.282.872.742.8
27.82
44.51
61.2
77.89
94.58
111.3
23W3279.6-1.5-1.85%8479.628.283.032.872.87
27.74
44.39
61.03
77.68
94.32
111
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3181.1+4.5+5.87%82.67728.282.992.782.93
27.66
44.26
60.86
77.46
94.06
110.7
23W3076.6-1.5-1.92%79.774.528.282.892.72.78
27.59
44.14
60.69
77.25
93.8
110.4
23W2978.1-3.5-4.29%81.976.828.282.982.792.84
27.51
44.02
60.52
77.03
93.54
110
23W2881.6+2.5+3.16%83.878.128.283.052.852.97
27.43
43.89
60.35
76.81
93.28
109.7
23W2779.1+3.2+4.22%83.97428.283.072.72.89
27.36
43.77
60.19
76.6
93.01
109.4
23W2675.9+0.6+0.8%77.77427.282.852.712.78
27.28
43.65
60.02
76.38
92.75
109.1
23W2575.3+1.5+2.03%76.373.927.282.82.712.76
27.27
43.63
59.99
76.36
92.72
109.1
23W2473.8+1.3+1.79%76.57227.282.812.642.71
27.26
43.62
59.97
76.33
92.68
109
23W2372.5-0.2-0.28%74.571.627.282.732.632.66
27.25
43.6
59.95
76.3
92.65
109
23W2272.7+0.6+0.83%7572.527.282.752.662.67
27.24
43.58
59.93
76.27
92.62
109
23W2172.1-0.7-0.96%73.671.427.282.72.622.65
27.23
43.57
59.91
76.24
92.58
108.9
23W2072.8-0.9-1.22%73.670.827.282.72.62.67
27.22
43.55
59.88
76.22
92.55
108.9
23W1973.7-3.9-5.03%78.67227.282.892.652.71
27.21
43.54
59.86
76.19
92.51
108.8
23W1877.6-0.7-0.89%79.376.527.282.922.812.85
27.2
43.52
59.84
76.16
92.48
108.8
23W1778.3-1.2-1.51%80.675.627.282.962.782.88
27.19
43.5
59.82
76.13
92.45
108.8
23W1679.5-4.5-5.36%85.778.227.283.152.882.92
27.18
43.49
59.8
76.1
92.41
108.7
23W1584-4.5-5.08%89.583.927.283.293.093.09
27.17
43.47
59.77
76.08
92.38
108.7
23W1488.5-0.2-0.23%89.787.227.283.33.213.26
27.16
43.46
59.75
76.05
92.34
108.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1388.7-0.7-0.78%92.68427.153.413.093.27
27.15
43.44
59.73
76.02
92.31
108.6
23W1289.4+4.3+5.05%92.484.227.153.373.073.26
27.43
43.89
60.35
76.81
93.27
109.7
23W1185.1-2.6-2.96%86.882.227.153.132.973.07
27.72
44.34
60.97
77.6
94.23
110.9
23W1087.7+10.1+13%92.279.327.153.292.833.13
28
44.8
61.59
78.39
95.19
112
23W0977.6-0.3-0.39%7975.227.152.792.662.74
28.28
45.25
62.22
79.18
96.15
113.1
23W0877.9-0.2-0.26%8177.727.152.842.722.73
28.56
45.7
62.84
79.97
97.11
114.2
23W0778.1+2.7+3.58%80.574.327.152.792.582.71
28.84
46.15
63.46
80.77
98.07
115.4
23W0675.4+0.2+0.27%82.875.327.152.842.592.59
29.13
46.6
64.08
81.56
99.03
116.5
23W0575.2+13+20.9%80.163.127.152.722.152.56
29.41
47.06
64.7
82.35
99.99
117.6
23W0362.2+0.2+0.32%62.561.827.152.12.082.09
29.69
47.51
65.32
83.14
101
118.8
23W0262+0.3+0.49%64.261.927.152.142.072.07
29.98
47.96
65.95
83.93
101.9
119.9
23W0161.7+1.5+2.49%6259.827.152.051.982.04
30.26
48.41
66.57
84.72
102.9
121
22W5360.2-1-1.63%62.159.530.542.031.951.97
30.54
48.86
67.19
85.51
103.8
122.2
22W5261.2-1.9-3.01%6460.230.542.11.972.01
30.52
48.83
67.15
85.46
103.8
122.1
22W5163.1-1.2-1.87%65.16330.542.132.072.07
30.5
48.8
67.11
85.41
103.7
122
22W5064.3-4.1-5.99%69.664.330.542.282.112.11
30.48
48.78
67.07
85.36
103.6
121.9
22W4968.4+3.5+5.39%69.963.630.542.292.092.25
30.47
48.75
67.03
85.31
103.6
121.9
22W4864.9+1.1+1.72%67.362.330.542.212.052.13
30.45
48.72
66.98
85.25
103.5
121.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4763.8+0.6+0.95%66.863.330.542.22.082.1
30.43
48.69
66.94
85.2
103.5
121.7
22W4663.2+0.4+0.64%65.562.230.542.152.052.08
30.41
48.66
66.9
85.15
103.4
121.6
22W4562.8+3.6+6.08%62.959.830.542.071.972.07
30.39
48.63
66.86
85.1
103.3
121.6
22W4459.2-0.3-0.5%6358.730.542.071.931.95
30.37
48.6
66.82
85.05
103.3
121.5
22W4359.5-6.2-9.44%65.159.530.542.141.961.96
30.36
48.57
66.78
85
103.2
121.4
22W4265.7-1.8-2.67%66.159.730.542.181.972.17
30.34
48.54
66.74
84.94
103.1
121.3
22W4167.5+2.7+4.17%69.763.630.542.32.12.23
30.32
48.51
66.7
84.89
103.1
121.3
22W4064.8-8.9-12.1%7361.330.32.412.022.14
30.3
48.48
66.66
84.84
103
121.2
22W3973.7-5.7-7.18%8073.330.32.652.432.44
30.21
48.33
66.46
84.58
102.7
120.8
22W3879.4-0.6-0.75%84.179.130.32.792.632.64
30.12
48.18
66.25
84.32
102.4
120.5
22W3780-7.2-8.26%87.576.930.32.912.562.66
30.02
48.04
66.05
84.06
102.1
120.1
22W3687.2+0.3+0.35%87.681.230.32.932.712.91
29.93
47.89
65.85
83.81
101.8
119.7
22W3586.9-0.8-0.91%87.78330.32.942.782.91
29.84
47.74
65.64
83.55
101.5
119.4
22W3487.7+1.6+1.86%89.685.830.33.012.882.95
29.75
47.59
65.44
83.29
101.1
119
22W3386.1+4.6+5.64%898030.332.72.9
29.65
47.45
65.24
83.03
100.8
118.6
22W3281.5-1.4-1.69%83.477.630.32.822.632.76
29.56
47.3
65.04
82.77
100.5
118.2
22W3182.9+0.1+0.12%83.480.530.32.832.732.81
29.47
47.15
64.83
82.51
100.2
117.9
22W3082.8+2.4+2.99%84.879.930.32.892.722.82
29.38
47
64.63
82.26
99.88
117.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2980.4+1.2+1.52%81.87130.32.792.422.75
29.28
46.86
64.43
82
99.57
117.1
22W2879.2-7.8-8.97%88.17630.33.022.62.71
29.19
46.71
64.22
81.74
99.25
116.8
22W2787-4.3-4.71%95.28729.13.272.992.99
29.1
46.56
64.02
81.48
98.94
116.4
22W2691.300%92.887.929.13.23.033.15
29
46.4
63.8
81.2
98.6
116
22W2591.3-1.2-1.3%95.890.129.13.313.123.16
28.9
46.24
63.58
80.92
98.27
115.6
22W2492.5+5.7+6.57%9385.929.13.232.983.21
28.8
46.08
63.37
80.65
97.93
115.2
22W2386.8+4.8+5.85%87.583.329.13.052.93.02
28.7
45.92
63.15
80.37
97.59
114.8
22W2282-1.5-1.8%85.180.829.12.982.822.87
28.6
45.77
62.93
80.09
97.25
114.4
22W2183.5+2.2+2.71%8580.529.12.982.822.93
28.5
45.61
62.71
79.81
96.92
114
22W2081.3-5.4-6.23%85.878.829.13.022.772.86
28.41
45.45
62.49
79.54
96.58
113.6
22W1986.7+0.2+0.23%90.88529.13.2133.06
28.31
45.29
62.27
79.26
96.24
113.2
22W1886.5-6.5-6.99%90.581.229.13.212.883.07
28.21
45.13
62.06
78.98
95.9
112.8
22W1793-1-1.06%94.391.529.13.353.263.31
28.11
44.97
61.84
78.7
95.57
112.4
22W1694-1-1.05%98.29229.13.513.283.36
28.01
44.81
61.62
78.42
95.23
112
22W1595-8-7.77%10294.129.13.653.373.4
27.91
44.65
61.4
78.15
94.89
111.6
22W14103+5.8+5.97%10994.927.813.923.413.7
27.81
44.5
61.18
77.87
94.55
111.2
22W1397.2+2.7+2.86%101.595.127.813.623.43.47
28
44.81
61.61
78.41
95.22
112
22W1294.5+0.9+0.96%9588.327.813.373.133.35
28.2
45.12
62.04
78.96
95.88
112.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1193.6-5.9-5.93%9889.827.813.453.163.3
28.4
45.43
62.47
79.51
96.54
113.6
22W1099.5+3+3.11%10497.327.813.643.43.48
28.59
45.74
62.9
80.05
97.21
114.4
22W0996.5-4.5-4.46%10195.627.813.513.323.35
28.78
46.06
63.33
80.6
97.87
115.1
22W08101+2.2+2.23%102.594.827.813.543.273.49
28.98
46.37
63.76
81.14
98.53
115.9
22W0798.8+9.2+10.3%99.589.727.813.413.073.39
29.17
46.68
64.18
81.69
99.2
116.7
22W0589.6-2.1-2.29%93.88827.813.1933.05
29.37
46.99
64.61
82.24
99.86
117.5
22W0491.7-2.8-2.96%97.991.127.813.313.083.1
29.56
47.3
65.04
82.78
100.5
118.3
22W0394.5-5.4-5.41%10192.127.813.393.093.18
29.76
47.62
65.47
83.33
101.2
119
22W0299.9-8.1-7.5%109.597.527.813.663.253.34
29.96
47.93
65.9
83.87
101.8
119.8
22W01108+2+1.89%111102.530.153.683.43.58
30.15
48.24
66.33
84.42
102.5
120.6
21W52106+4.5+4.43%107101.530.153.543.353.5
30.26
48.41
66.57
84.72
102.9
121
21W51101.5-1-0.98%108.5100.530.153.573.313.34
30.37
48.58
66.8
85.02
103.2
121.5
21W50102.5-6.5-5.96%111.510230.153.663.353.36
30.47
48.76
67.04
85.32
103.6
121.9
21W49109+4+3.81%110.510130.153.613.33.56
30.58
48.93
67.28
85.63
104
122.3
21W48105-12-10.3%119104.530.153.883.413.42
30.69
49.1
67.51
85.93
104.3
122.8
21W47117+7+6.36%124.5110.530.154.043.593.8
30.8
49.27
67.75
86.23
104.7
123.2
21W46110-3-2.65%113.510630.153.673.433.56
30.9
49.45
67.99
86.53
105.1
123.6
21W45113-9-7.38%14110630.154.553.423.64
31.01
49.62
68.23
86.83
105.4
124
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.46)		最低
PBR
(1.33)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W44122+6.5+5.63%126.5110.530.154.073.553.92
31.12
49.79
68.46
87.13
105.8
124.5
21W43115.5+1+0.87%122112.530.153.913.63.7
31.23
49.96
68.7
87.44
106.2
124.9
21W42114.5+6+5.53%117.510430.153.753.323.65
31.33
50.14
68.94
87.74
106.5
125.3
21W41108.5+18.2+20.2%11283.230.153.562.653.45
31.44
50.31
69.17
88.04
106.9
125.8
21W4090.3-5.8-6.04%1019031.553.22.852.86
31.55
50.48
69.41
88.34
107.3
126.2
21W3996.1-1.4-1.44%99.59431.553.213.033.1
31.02
49.64
68.25
86.87
105.5
124.1