≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5283 禾聯碩 / 本淨比河流圖(周)

5283 禾聯碩

日期: 09/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
54.656.3-1.7-3.02%3.73%56.256.254.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
73396.9萬195373股/筆54.60.958.390.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
104565.6萬258401張/筆54.61+3 (+5.63%)

連續漲跌: 連2漲→跌  ( -1.7元 / -3.02%)

財報評分: 最新51分 / 平均56分

上市指數: 47718.84 (538.09 / +1.14%)

新聞及公告

• 成本推升及內需消費平淡 台系家電廠多軌迎戰下半年 (Anue鉅亨 09/20 09:37)

• 禾聯碩董事會決議除權息基準日暨現金股利發放日 (公告訊息 08/12 18:06)

• 禾聯碩總經理異動 (公告訊息 08/12 18:03)

• 禾聯碩2026年度第2季合併財務報表業經董事會通過 (公告訊息 08/12 18:00)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:10)

• 禾聯碩董事會決議委任第二屆永續發展委員會委員 (公告訊息 07/30 17:35)

• 禾聯碩董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/30 17:33)

• 禾聯碩總經理退休 (公告訊息 06/30 15:49)

• 禾聯碩第二屆永續發展委員會委員名單 (公告訊息 06/23 19:14)

• 禾聯碩第六屆薪酬委員會委員名單 (公告訊息 06/23 19:12)

• 禾聯碩第四屆審計委員會委員名單 (公告訊息 06/23 19:11)

• 禾聯碩董事長選任 (公告訊息 06/23 19:10)

• 禾聯碩股東會決議通過解除董事競業禁止之限制案 (公告訊息 06/23 19:08)

• 禾聯碩2026年股東常會改選董事(含獨立董事)當選名單暨三分之一以上董事發生變動 (公告訊息 06/23 19:06)

• 禾聯碩2026年股東常會重要決議事項 (公告訊息 06/23 19:04)

5283 禾聯碩 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3954.6-1.7-3.02%56.254.157.480.980.940.95
57.48
80.47
103.5
126.5
149.4
172.4
26W3856.3+3.2+6.03%56.352.457.480.980.910.98
57.48
80.47
103.5
126.5
149.4
172.4
26W3753.1-1.1-2.03%54.852.757.480.950.920.92
57.48
80.47
103.5
126.5
149.4
172.4
26W3654.2+2.3+4.43%5551.357.480.960.890.94
57.48
80.47
103.5
126.5
149.4
172.4
26W3551.9-6-10.4%61.351.457.481.070.890.9
57.48
80.47
103.5
126.5
149.4
172.4
26W3457.9+0.4+0.7%58.555.657.481.020.971.01
57.48
80.47
103.5
126.5
149.4
172.4
26W3357.5+3.5+6.48%59.553.257.481.040.931
57.48
80.47
103.5
126.5
149.4
172.4
26W3254-0.8-1.46%55.152.757.480.960.920.94
57.48
80.47
103.5
126.5
149.4
172.4
26W3154.8+1.6+3.01%54.852.457.480.950.910.95
57.48
80.47
103.5
126.5
149.4
172.4
26W3053.2+0.2+0.38%54.552.357.480.950.910.93
57.48
80.47
103.5
126.5
149.4
172.4
26W295300%54.352.257.480.940.910.92
57.48
80.47
103.5
126.5
149.4
172.4
26W2853-0.9-1.67%55.552.657.480.970.920.92
57.48
80.47
103.5
126.5
149.4
172.4
26W2753.9+1.4+2.67%54.75257.480.950.90.94
57.48
80.47
103.5
126.5
149.4
172.4
26W2652.5-2-3.67%57.952.557.481.010.920.92
57.27
80.17
103.1
126
148.9
171.8
26W2554.5+1.7+3.22%55.551.957.480.970.910.96
57.05
79.87
102.7
125.5
148.3
171.2
26W2452.8+0.3+0.57%53.25157.480.940.90.93
56.84
79.57
102.3
125
147.8
170.5
26W2352.5+0.4+0.77%53.752.157.480.950.920.93
56.62
79.27
101.9
124.6
147.2
169.9
26W2252.100%52.351.357.480.930.910.92
56.41
78.98
101.5
124.1
146.7
169.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2152.100%52.351.357.480.930.910.93
56.2
78.68
101.2
123.6
146.1
168.6
26W2052.1-0.4-0.76%52.651.157.480.940.910.93
55.98
78.38
100.8
123.2
145.6
167.9
26W1952.500%53.150.957.480.950.910.94
55.77
78.08
100.4
122.7
145
167.3
26W1852.5-1.2-2.23%54.152.357.480.970.940.95
55.56
77.78
100
122.2
144.4
166.7
26W1753.7-1.7-3.07%55.953.357.481.010.960.97
55.34
77.48
99.61
121.8
143.9
166
26W1655.4+0.4+0.73%55.953.757.481.010.971
55.13
77.18
99.23
121.3
143.3
165.4
26W1555+0.5+0.92%55.154.157.4810.991
54.91
76.88
98.84
120.8
142.8
164.7
26W1454.5-0.8-1.45%55.153.354.71.010.971
54.7
76.58
98.46
120.3
142.2
164.1
26W1355.3-1.5-2.64%57.455.154.71.051.011.01
54.71
76.59
98.48
120.4
142.2
164.1
26W1256.8+0.1+0.18%57.956.154.71.061.031.04
54.72
76.61
98.5
120.4
142.3
164.2
26W1156.7-1.4-2.41%57.55654.71.051.021.04
54.73
76.62
98.51
120.4
142.3
164.2
26W1058.1-1.9-3.17%60.357.554.71.11.051.06
54.74
76.64
98.53
120.4
142.3
164.2
26W0960+0.8+1.35%61.359.354.71.121.081.1
54.75
76.65
98.55
120.4
142.4
164.2
26W0759.2-0.4-0.67%61.958.954.71.131.081.08
54.76
76.66
98.57
120.5
142.4
164.3
26W0659.6-1.1-1.81%61.159.254.71.121.081.09
54.77
76.68
98.59
120.5
142.4
164.3
26W0560.7+0.4+0.66%61.860.154.71.131.11.11
54.78
76.69
98.6
120.5
142.4
164.3
26W0460.3-0.5-0.82%6159.554.71.111.091.1
54.79
76.71
98.62
120.5
142.5
164.4
26W0360.8+1.9+3.23%60.958.954.71.111.071.11
54.8
76.72
98.64
120.6
142.5
164.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0258.9-1.5-2.48%60.358.554.71.11.071.07
54.81
76.73
98.66
120.6
142.5
164.4
26W0160.4-0.8-1.31%61.46054.821.121.091.1
54.82
76.75
98.68
120.6
142.5
164.5
25W5261.2-0.4-0.65%62.360.554.821.121.091.1
55.56
77.78
100
122.2
144.4
166.7
25W5161.6-1.8-2.84%63.96154.821.141.081.09
56.3
78.81
101.3
123.8
146.4
168.9
25W5063.400%65.562.354.821.151.091.11
57.03
79.85
102.7
125.5
148.3
171.1
25W4963.4+0.6+0.96%65.561.854.821.131.071.1
57.77
80.88
104
127.1
150.2
173.3
25W4862.8+3.5+5.9%62.859.354.821.071.011.07
58.51
81.91
105.3
128.7
152.1
175.5
25W4759.3-1.9-3.1%61.658.154.821.040.981
59.25
82.94
106.6
130.3
154
177.7
25W4661.2+0.7+1.16%63.459.154.821.060.991.02
59.98
83.98
108
132
156
180
25W4560.5-3.2-5.02%64.160.354.821.060.991
60.72
85.01
109.3
133.6
157.9
182.2
25W4463.7-10.8-14.5%756254.821.221.011.04
61.46
86.04
110.6
135.2
159.8
184.4
25W4374.5+6.2+9.08%74.767.554.821.21.091.2
62.2
87.08
112
136.8
161.7
186.6
25W4268.3+1.4+2.09%69.462.754.821.111.09
62.93
88.11
113.3
138.5
163.6
188.8
25W4166.9-0.9-1.33%686654.821.071.041.05
63.67
89.14
114.6
140.1
165.5
191
25W4067.8-1.2-1.74%6967.364.411.071.041.05
64.41
90.17
115.9
141.7
167.5
193.2
25W3969+1.4+2.07%69.267.364.411.081.051.07
64.24
89.94
115.6
141.3
167
192.7
25W3867.6-1.4-2.03%69.46764.411.081.051.06
64.07
89.7
115.3
141
166.6
192.2
25W3769-4-5.48%73.868.564.411.151.071.08
63.9
89.47
115
140.6
166.2
191.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3673-1-1.35%74.372.864.411.171.141.15
63.74
89.23
114.7
140.2
165.7
191.2
25W3574+1.4+1.93%74.872.364.411.181.141.16
63.57
88.99
114.4
139.8
165.3
190.7
25W3472.6-1.7-2.29%74.371.564.411.171.131.15
63.4
88.76
114.1
139.5
164.8
190.2
25W3374.3-2.9-3.76%77.674.364.411.231.181.18
63.23
88.52
113.8
139.1
164.4
189.7
25W3277.2+1.4+1.85%77.775.564.411.231.21.22
63.06
88.29
113.5
138.7
164
189.2
25W3175.8+2.7+3.69%75.872.764.411.211.161.21
62.89
88.05
113.2
138.4
163.5
188.7
25W3073.1-2.8-3.69%75.972.464.411.211.151.17
62.73
87.82
112.9
138
163.1
188.2
25W2975.9-1.6-2.06%77.37164.411.241.131.21
62.56
87.58
112.6
137.6
162.6
187.7
25W2877.5-2.4-3%79.977.364.411.281.241.24
62.39
87.34
112.3
137.3
162.2
187.2
25W2779.9-0.6-0.75%80.57962.221.291.271.28
62.22
87.11
112
136.9
161.8
186.7
25W2680.5-1.3-1.59%81.579.962.221.311.291.3
62.02
86.83
111.6
136.4
161.3
186.1
25W2581.8-1.4-1.68%83.980.462.221.361.31.32
61.82
86.55
111.3
136
160.7
185.5
25W2483.2-1.1-1.3%84.282.562.221.371.341.35
61.63
86.28
110.9
135.6
160.2
184.9
25W2384.3-1.9-2.2%85.983.562.221.41.361.37
61.43
86
110.6
135.1
159.7
184.3
25W2286.2-1.1-1.26%87.586.262.221.431.411.41
61.23
85.72
110.2
134.7
159.2
183.7
25W2187.3+0.1+0.11%87.68662.221.441.411.43
61.03
85.45
109.9
134.3
158.7
183.1
25W2087.2+1.4+1.63%87.885.362.221.441.41.43
60.84
85.17
109.5
133.8
158.2
182.5
25W1985.8+0.9+1.06%87.18362.221.441.371.41
60.64
84.89
109.1
133.4
157.7
181.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1884.9+3.8+4.69%85.781.262.221.421.341.4
60.44
84.62
108.8
133
157.1
181.3
25W1781.1-3.2-3.8%86.280.462.221.431.331.35
60.24
84.34
108.4
132.5
156.6
180.7
25W1684.3-3.9-4.42%89.984.162.221.51.41.4
60.05
84.06
108.1
132.1
156.1
180.1
25W1588.2-8.9-9.17%90.680.462.221.511.341.47
59.85
83.79
107.7
131.7
155.6
179.5
25W1497.1-4.4-4.33%10096.859.651.681.621.63
59.65
83.51
107.4
131.2
155.1
179
25W13101.5-1-0.98%103100.559.651.731.681.7
59.66
83.53
107.4
131.3
155.1
179
25W12102.5-0.5-0.49%103101.559.651.731.71.72
59.68
83.55
107.4
131.3
155.2
179
25W11103-1-0.96%10510259.651.761.711.73
59.69
83.57
107.4
131.3
155.2
179.1
25W10104+1.5+1.46%104.510259.651.751.711.74
59.7
83.58
107.5
131.3
155.2
179.1
25W09102.5+1+0.99%103101.559.651.721.71.72
59.72
83.6
107.5
131.4
155.3
179.2
25W08101.5-1-0.98%102.5101.559.651.721.71.7
59.73
83.62
107.5
131.4
155.3
179.2
25W07102.5-0.5-0.49%103101.559.651.721.71.72
59.74
83.64
107.5
131.4
155.3
179.2
25W06103+0.5+0.49%103101.559.651.721.71.72
59.76
83.66
107.6
131.5
155.4
179.3
25W04102.5+1+0.99%103101.559.651.721.71.71
59.77
83.68
107.6
131.5
155.4
179.3
25W03101.5-1-0.98%102.5101.559.651.711.71.7
59.78
83.7
107.6
131.5
155.4
179.4
25W02102.500%10310259.651.721.711.71
59.8
83.72
107.6
131.6
155.5
179.4
25W01102.5-1-0.97%10410259.811.741.711.71
59.81
83.73
107.7
131.6
155.5
179.4
24W52103.5+0.5+0.49%103.510359.811.731.721.73
59.73
83.63
107.5
131.4
155.3
179.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W51103-1-0.96%104.510359.811.751.731.73
59.66
83.52
107.4
131.3
155.1
179
24W50104-1-0.95%105103.559.811.761.741.75
59.58
83.42
107.3
131.1
154.9
178.8
24W49105+0.5+0.48%10510459.811.761.751.76
59.51
83.31
107.1
130.9
154.7
178.5
24W48104.5-0.5-0.48%105103.559.811.771.741.76
59.43
83.21
107
130.8
154.5
178.3
24W47105+1+0.96%105103.559.811.771.741.77
59.36
83.1
106.8
130.6
154.3
178.1
24W4610400%10510359.811.771.741.75
59.28
83
106.7
130.4
154.1
177.8
24W4510400%104.5103.559.811.761.751.76
59.21
82.89
106.6
130.3
153.9
177.6
24W44104-1-0.95%105.510459.811.781.761.76
59.13
82.78
106.4
130.1
153.7
177.4
24W43105-1-0.94%107104.559.811.811.771.78
59.06
82.68
106.3
129.9
153.5
177.2
24W42106+3+2.91%107.5102.559.811.821.741.8
58.98
82.57
106.2
129.8
153.4
176.9
24W41103+0.5+0.49%10410259.811.771.731.75
58.91
82.47
106
129.6
153.2
176.7
24W40102.500%102.510258.831.741.731.74
58.83
82.36
105.9
129.4
153
176.5
24W39102.5+0.5+0.49%102.510158.831.751.721.75
58.61
82.05
105.5
128.9
152.4
175.8
24W38102+0.5+0.49%10210158.831.751.731.75
58.38
81.74
105.1
128.4
151.8
175.1
24W37101.5-1.5-1.46%103.5101.558.831.781.751.75
58.16
81.42
104.7
128
151.2
174.5
24W36103-1-0.96%104102.558.831.81.771.78
57.94
81.11
104.3
127.5
150.6
173.8
24W35104-4.5-4.15%109103.558.831.891.791.8
57.71
80.8
103.9
127
150.1
173.1
24W34108.5+2+1.88%108.510658.831.891.841.89
57.49
80.48
103.5
126.5
149.5
172.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W33106.5+1.5+1.43%10810458.831.891.821.86
57.26
80.17
103.1
126
148.9
171.8
24W32105-0.5-0.47%10510258.831.841.791.84
57.04
79.86
102.7
125.5
148.3
171.1
24W31105.500%106103.558.831.871.821.86
56.82
79.54
102.3
125
147.7
170.5
24W30105.5+1+0.96%105.5103.558.831.861.831.86
56.59
79.23
101.9
124.5
147.1
169.8
24W29104.5+1+0.97%10510358.831.861.831.85
56.37
78.92
101.5
124
146.6
169.1
24W28103.5-2-1.9%10610358.831.891.831.84
56.15
78.61
101.1
123.5
146
168.4
24W27105.5-2-1.86%108104.558.831.931.871.89
55.92
78.29
100.7
123
145.4
167.8
24W26107.5-0.5-0.46%108106.555.71.941.911.93
55.7
77.98
100.3
122.5
144.8
167.1
24W25108-0.5-0.46%108.510755.71.961.931.95
55.49
77.68
99.88
122.1
144.3
166.5
24W24108.5-2-1.81%11110755.72.011.941.96
55.28
77.39
99.5
121.6
143.7
165.8
24W23110.5-1-0.9%112.5110.555.72.042.012.01
55.06
77.09
99.11
121.1
143.2
165.2
24W22111.5+0.5+0.45%111.5110.555.72.032.012.03
54.85
76.79
98.73
120.7
142.6
164.6
24W2111100%11211055.72.052.012.03
54.64
76.49
98.35
120.2
142.1
163.9
24W20111-4-3.48%114.511055.72.12.022.04
54.43
76.2
97.97
119.7
141.5
163.3
24W19115-0.5-0.43%116114.555.72.142.112.12
54.21
75.9
97.58
119.3
141
162.6
24W18115.5+1+0.87%115.511455.72.142.112.14
54
75.6
97.2
118.8
140.4
162
24W17114.5+1+0.88%114.5113.555.72.132.112.13
53.79
75.3
96.82
118.3
139.9
161.4
24W16113.5-1.5-1.3%115113.555.72.152.122.12
53.58
75.01
96.44
117.9
139.3
160.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W15115-1-0.86%116.5114.555.72.182.152.15
53.36
74.71
96.06
117.4
138.7
160.1
24W14116+0.5+0.43%116.5115.555.72.192.172.18
53.15
74.41
95.67
116.9
138.2
159.5
24W13115.5+1+0.87%116114.552.942.192.162.18
52.94
74.12
95.29
116.5
137.6
158.8
24W12114.5-1.5-1.29%11711252.942.22.12.15
53.29
74.6
95.91
117.2
138.5
159.9
24W1111600%116.5115.552.942.172.152.16
53.63
75.08
96.54
118
139.4
160.9
24W10116+1+0.87%116114.552.942.152.122.15
53.98
75.57
97.16
118.7
140.3
161.9
24W09115-1-0.86%116114.552.942.142.112.12
54.32
76.05
97.78
119.5
141.2
163
24W08116+1.5+1.31%116.5113.552.942.132.082.12
54.67
76.53
98.4
120.3
142.1
164
24W07114.5+1+0.88%116.5113.552.942.122.062.08
55.01
77.02
99.02
121
143
165
24W06113.5+0.5+0.44%113.511352.942.052.042.05
55.36
77.5
99.64
121.8
143.9
166.1
24W0511300%114112.552.942.052.022.03
55.7
77.98
100.3
122.5
144.8
167.1
24W04113+0.5+0.44%11311252.942.0222.02
56.05
78.47
100.9
123.3
145.7
168.1
24W03112.500%112.5111.552.941.991.981.99
56.39
78.95
101.5
124.1
146.6
169.2
24W02112.5+0.5+0.45%11311252.941.991.971.98
56.74
79.43
102.1
124.8
147.5
170.2
24W01112+0.5+0.45%112.5111.552.941.971.951.96
57.08
79.92
102.8
125.6
148.4
171.3
23W52111.5+0.5+0.45%112.511157.431.961.931.94
57.43
80.4
103.4
126.3
149.3
172.3
23W51111-0.5-0.45%11211157.431.941.931.93
57.65
80.7
103.8
126.8
149.9
172.9
23W50111.5+2.5+2.29%111.510957.431.931.881.93
57.86
81.01
104.1
127.3
150.4
173.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4910900%11010957.431.891.881.88
58.08
81.31
104.5
127.8
151
174.2
23W48109+0.5+0.46%110108.557.431.891.861.87
58.29
81.61
104.9
128.2
151.6
174.9
23W47108.5-0.5-0.46%109.510857.431.871.851.85
58.51
81.91
105.3
128.7
152.1
175.5
23W46109+0.5+0.46%109107.557.431.861.831.86
58.72
82.21
105.7
129.2
152.7
176.2
23W45108.5+0.5+0.46%10910857.431.851.831.84
58.94
82.51
106.1
129.7
153.2
176.8
23W4410800%108.5106.557.431.831.81.83
59.15
82.81
106.5
130.1
153.8
177.5
23W4310800%10910857.431.841.821.82
59.37
83.12
106.9
130.6
154.4
178.1
23W42108-0.5-0.46%109.510857.431.841.811.81
59.58
83.42
107.3
131.1
154.9
178.8
23W41108.500%10910857.431.821.811.81
59.8
83.72
107.6
131.6
155.5
179.4
23W40108.5-1.5-1.36%11010857.431.831.81.81
60.01
84.02
108
132
156
180
23W39110+1+0.92%110.510960.231.831.811.83
60.23
84.32
108.4
132.5
156.6
180.7
23W38109-1-0.91%110108.560.231.831.811.82
60.05
84.08
108.1
132.1
156.1
180.2
23W37110-0.5-0.45%11010960.231.841.821.84
59.88
83.83
107.8
131.7
155.7
179.6
23W36110.5-0.5-0.45%111.5110.560.231.871.851.85
59.7
83.58
107.5
131.3
155.2
179.1
23W35111-2.5-2.2%114.5110.560.231.921.861.86
59.53
83.34
107.1
131
154.8
178.6
23W34113.5+0.5+0.44%114.511360.231.931.91.91
59.35
83.09
106.8
130.6
154.3
178
23W33113+1+0.89%11411260.231.931.891.91
59.17
82.84
106.5
130.2
153.8
177.5
23W32112-2.5-2.18%115.5111.560.231.961.891.9
59
82.6
106.2
129.8
153.4
177
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W31114.5+0.5+0.44%115.5113.560.231.961.931.95
58.82
82.35
105.9
129.4
152.9
176.5
23W30114+1+0.88%114112.560.231.941.921.94
58.64
82.1
105.6
129
152.5
175.9
23W2911300%116111.560.231.981.911.93
58.47
81.86
105.2
128.6
152
175.4
23W28113+3+2.73%127.511160.232.191.91.94
58.29
81.61
104.9
128.2
151.6
174.9
23W27110+1.5+1.38%111.510860.231.921.861.89
58.12
81.36
104.6
127.9
151.1
174.3
23W26108.5-0.5-0.46%10910857.941.881.861.87
57.94
81.12
104.3
127.5
150.6
173.8
23W2510900%10910857.941.891.871.89
57.68
80.75
103.8
126.9
150
173
23W24109+0.5+0.46%109107.557.941.91.871.9
57.42
80.39
103.4
126.3
149.3
172.3
23W23108.500%109.510857.941.921.891.9
57.16
80.02
102.9
125.8
148.6
171.5
23W22108.500%10910857.941.921.91.91
56.9
79.66
102.4
125.2
147.9
170.7
23W21108.5+0.5+0.46%110108.557.941.941.921.92
56.64
79.3
102
124.6
147.3
169.9
23W2010800%109.510657.941.941.881.92
56.38
78.93
101.5
124
146.6
169.1
23W1910800%10910757.941.941.911.92
56.12
78.57
101
123.5
145.9
168.4
23W18108-1-0.92%109107.557.941.951.921.93
55.86
78.2
100.5
122.9
145.2
167.6
23W17109+1+0.93%109107.557.941.961.931.96
55.6
77.84
100.1
122.3
144.6
166.8
23W16108-2-1.82%11110857.942.011.951.95
55.34
77.48
99.61
121.7
143.9
166
23W1511000%11010957.9421.982
55.08
77.11
99.14
121.2
143.2
165.2
23W1411000%111109.557.942.0222.01
54.82
76.75
98.68
120.6
142.5
164.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W13110+2+1.85%11210754.562.051.962.02
54.56
76.38
98.21
120
141.9
163.7
23W1210800%108106.554.561.971.941.97
54.82
76.74
98.67
120.6
142.5
164.4
23W11108-5.5-4.85%113.510754.562.061.941.96
55.07
77.1
99.13
121.2
143.2
165.2
23W10113.500%11511354.562.082.042.05
55.32
77.46
99.58
121.7
143.8
166
23W09113.5-1-0.87%114.511354.562.062.032.04
55.58
77.81
100
122.3
144.5
166.7
23W08114.5+2+1.78%115111.554.562.0622.05
55.84
78.17
100.5
122.8
145.2
167.5
23W07112.5-0.5-0.44%112.511054.562.011.962.01
56.09
78.53
101
123.4
145.8
168.3
23W06113+3+2.73%113.5109.554.562.011.942.01
56.34
78.88
101.4
124
146.5
169
23W05110+2.5+2.33%110107.554.561.941.91.94
56.6
79.24
101.9
124.5
147.2
169.8
23W03107.500%10810754.561.91.881.89
56.86
79.6
102.3
125.1
147.8
170.6
23W02107.500%108105.554.561.891.851.88
57.11
79.95
102.8
125.6
148.5
171.3
23W01107.5+1.5+1.42%108105.554.561.881.841.87
57.36
80.31
103.3
126.2
149.1
172.1
22W53106+1.5+1.44%106.510457.621.851.81.84
57.62
80.67
103.7
126.8
149.8
172.9
22W52104.5+1.5+1.46%104.5102.557.621.811.771.81
57.81
80.94
104.1
127.2
150.3
173.4
22W51103-1-0.96%104.5102.557.621.81.771.78
58
81.2
104.4
127.6
150.8
174
22W5010400%10510357.621.81.771.79
58.19
81.47
104.7
128
151.3
174.6
22W49104+1.5+1.46%104102.557.621.781.761.78
58.38
81.74
105.1
128.4
151.8
175.1
22W48102.500%10310257.621.761.741.75
58.57
82
105.4
128.9
152.3
175.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W47102.5+2+1.99%103100.557.621.751.711.74
58.76
82.27
105.8
129.3
152.8
176.3
22W46100.5-1.5-1.47%103100.557.621.751.71.7
58.96
82.54
106.1
129.7
153.3
176.9
22W45102+1+0.99%103100.557.621.741.71.72
59.15
82.8
106.5
130.1
153.8
177.4
22W44101-1-0.98%10499.857.621.751.681.7
59.34
83.07
106.8
130.5
154.3
178
22W43102+0.5+0.49%102.5100.557.621.721.691.71
59.53
83.34
107.1
131
154.8
178.6
22W42101.5-2.5-2.4%103.510057.621.731.671.7
59.72
83.61
107.5
131.4
155.3
179.2
22W41104+1+0.97%105.5102.557.621.761.711.74
59.91
83.87
107.8
131.8
155.8
179.7
22W40103-2-1.9%105101.560.11.751.691.71
60.1
84.14
108.2
132.2
156.3
180.3
22W39105-1.5-1.41%106.5103.560.11.781.731.75
59.87
83.82
107.8
131.7
155.7
179.6
22W38106.5+0.5+0.47%107.5105.560.11.81.771.79
59.65
83.51
107.4
131.2
155.1
178.9
22W37106-1-0.93%10710460.11.81.751.78
59.42
83.19
107
130.7
154.5
178.3
22W36107-5-4.46%112106.560.11.891.81.81
59.2
82.87
106.6
130.2
153.9
177.6
22W35112+1.5+1.36%11410960.11.931.851.9
58.97
82.56
106.1
129.7
153.3
176.9
22W34110.5+1.5+1.38%11110860.11.891.841.88
58.74
82.24
105.7
129.2
152.7
176.2
22W33109+5+4.81%11110360.11.91.761.86
58.52
81.92
105.3
128.7
152.1
175.6
22W32104-2-1.89%10710260.11.841.751.78
58.29
81.61
104.9
128.2
151.6
174.9
22W31106+5.5+5.47%10699.960.11.831.721.83
58.06
81.29
104.5
127.7
151
174.2
22W30100.5+0.5+0.5%101.599.560.11.751.721.74
57.84
80.97
104.1
127.2
150.4
173.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2910000%101.599.160.11.761.721.74
57.61
80.66
103.7
126.7
149.8
172.8
22W28100+0.1+0.1%101.599.160.11.771.731.74
57.39
80.34
103.3
126.2
149.2
172.2
22W2799.9-0.6-0.6%1059857.161.841.711.75
57.16
80.02
102.9
125.8
148.6
171.5
22W26100.5-3.5-3.37%10398.257.161.811.731.77
56.87
79.62
102.4
125.1
147.9
170.6
22W25104-8-7.14%11110357.161.961.821.84
56.58
79.21
101.8
124.5
147.1
169.7
22W24112-1-0.88%113.5110.557.162.021.961.99
56.29
78.81
101.3
123.8
146.4
168.9
22W23113-0.5-0.44%114.511257.162.0422.02
56
78.4
100.8
123.2
145.6
168
22W22113.5+0.5+0.44%113.511257.162.042.012.04
55.71
77.99
100.3
122.6
144.8
167.1
22W21113-0.5-0.44%11411257.162.062.022.04
55.42
77.59
99.76
121.9
144.1
166.3
22W20113.5-2.5-2.16%116.511357.162.112.052.06
55.13
77.18
99.23
121.3
143.3
165.4
22W19116+1+0.87%11711557.162.132.12.12
54.84
76.78
98.71
120.6
142.6
164.5
22W18115-1-0.86%116.5113.557.162.142.082.11
54.55
76.37
98.19
120
141.8
163.6
22W17116-0.5-0.43%117115.557.162.162.132.14
54.26
75.96
97.67
119.4
141.1
162.8
22W16116.5+0.5+0.43%117115.557.162.172.142.16
53.97
75.56
97.15
118.7
140.3
161.9
22W1511600%116.511557.162.172.142.16
53.68
75.15
96.62
118.1
139.6
161
22W14116-1-0.85%117.511553.392.22.152.17
53.39
74.75
96.1
117.5
138.8
160.2
22W13117-0.5-0.43%118116.553.392.22.182.18
53.56
74.98
96.4
117.8
139.2
160.7
22W12117.5-3-2.49%121.5116.553.392.262.172.19
53.72
75.22
96.7
118.2
139.7
161.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W11120.5-2.5-2.03%122118.553.392.262.22.24
53.89
75.45
97.01
118.6
140.1
161.7
22W10123+1.5+1.23%124121.553.392.292.252.28
54.06
75.68
97.31
118.9
140.6
162.2
22W09121.5-4-3.19%12512153.392.312.232.24
54.23
75.92
97.61
119.3
141
162.7
22W08125.5+1.5+1.21%12612253.392.322.242.31
54.4
76.15
97.91
119.7
141.4
163.2
22W07124+4.5+3.77%12512053.392.292.22.27
54.56
76.39
98.21
120
141.9
163.7
22W05119.500%119.511853.392.182.162.18
54.73
76.62
98.51
120.4
142.3
164.2
22W04119.5-1-0.83%121119.553.392.22.182.18
54.9
76.86
98.82
120.8
142.7
164.7
22W03120.5+1+0.84%121119.553.392.22.172.19
55.06
77.09
99.12
121.1
143.2
165.2
22W02119.5+1.5+1.27%12111853.392.192.142.16
55.23
77.33
99.42
121.5
143.6
165.7
22W0111800%118.511855.42.142.132.13
55.4
77.56
99.72
121.9
144
166.2
21W52118+0.5+0.43%118.511755.42.132.12.12
55.59
77.82
100.1
122.3
144.5
166.8
21W51117.5-0.5-0.42%118.5116.555.42.122.092.11
55.78
78.09
100.4
122.7
145
167.3
21W50118+2+1.72%118.5115.555.42.122.062.11
55.96
78.35
100.7
123.1
145.5
167.9
21W4911600%11711455.42.082.032.07
56.15
78.61
101.1
123.5
146
168.5
21W48116-2-1.69%11811655.42.092.062.06
56.34
78.87
101.4
123.9
146.5
169
21W4711800%118.5117.555.42.12.082.09
56.53
79.14
101.7
124.4
147
169.6
21W46118+0.5+0.43%119116.555.42.12.052.08
56.71
79.4
102.1
124.8
147.5
170.1
21W45117.5+0.5+0.43%12111755.42.132.062.06
56.9
79.66
102.4
125.2
147.9
170.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.32)		最低
PBR
(0.89)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W44117+7.5+6.85%117.511055.42.061.932.05
57.09
79.92
102.8
125.6
148.4
171.3
21W43109.5-1-0.9%111109.555.41.941.911.91
57.28
80.19
103.1
126
148.9
171.8
21W42110.5-0.5-0.45%11110955.41.931.91.92
57.46
80.45
103.4
126.4
149.4
172.4
21W41111-0.5-0.45%11211055.41.941.911.93
57.65
80.71
103.8
126.8
149.9
173
21W40111.5-1.5-1.33%113.511157.841.961.921.93
57.84
80.98
104.1
127.2
150.4
173.5
21W39113-1-0.88%113.5112.557.841.971.951.96
57.6
80.63
103.7
126.7
149.8
172.8