≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5243 乙盛-KY / 本淨比河流圖(周)

5243 乙盛-KY

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
90.388.8+1.5+1.69%1.91%90.190.588.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5925,316萬699847股/筆89.781.7617.230.63
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,3651.22億1,429955張/筆89.19+0.4 (+0.45%)

連續漲跌: 連3漲  ( +5元 / +5.86%)

財報評分: 最新55分 / 平均47分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 代重要子公司Eson Precision Industry (Singapore) Pte. Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:32)

• 代重要子公司Global Sun Trading Co., Ltd. 公告其董事會決議發放股利 (公告訊息 09/18 14:31)

• 更正乙盛-KY2026年第二季合併財務報告iXBRL申報部分資訊 (公告訊息 08/28 14:04)

• 乙盛-KY第六屆薪資報酬委員會增加一席委員 (公告訊息 08/27 21:28)

• 乙盛-KY董事會決議通過2026年第二季合併財務報告 (公告訊息 08/27 16:26)

• 更正乙盛-KY2026年6月份資金貸與明細表資訊部分內容 (公告訊息 08/24 17:52)

• 乙盛-KY2026年第二季財務報告董事會召開日期 (公告訊息 08/18 16:41)

• 乙盛-KY董事長訂定除息基準日公告(更正項目13至16) (公告訊息 08/14 10:44)

• 乙盛-KY董事長訂定除息基準日公告 (公告訊息 08/10 14:02)

• 乙盛-KY受邀參加福邦證券舉辦之鴻海暨轉投資企業主題系統座談 (公告訊息 07/13 16:34)

• 修正乙盛-KY2025年度股東會年報部分內容 (公告訊息 07/09 15:00)

• 乙盛-KY第六屆審計委員會增加一席委員 (公告訊息 06/11 15:18)

• 乙盛-KY2026年度股東常會增選獨立董事選舉結果 (公告訊息 06/11 15:17)

• 乙盛-KY2026年股東會重要決議 (公告訊息 06/11 15:16)

5243 乙盛-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3890.3+0.7+0.78%90.585.151.341.761.661.76
51.34
71.88
92.41
112.9
133.5
154
26W3789.6-0.4-0.44%98.588.951.341.921.731.75
51.34
71.88
92.41
112.9
133.5
154
26W3690-1.3-1.42%93.28851.341.821.711.75
51.34
71.88
92.41
112.9
133.5
154
26W3591.3+4+4.58%95.287.151.341.851.71.78
51.34
71.88
92.41
112.9
133.5
154
26W3487.3-2.2-2.46%91.28651.341.781.681.7
51.34
71.88
92.41
112.9
133.5
154
26W3389.5+2.4+2.76%92.987.251.341.811.71.74
51.34
71.88
92.41
112.9
133.5
154
26W3287.1+10.1+13.1%89.976.651.341.751.491.7
51.34
71.88
92.41
112.9
133.5
154
26W3177-9.7-11.2%86.671.251.341.691.391.5
51.34
71.88
92.41
112.9
133.5
154
26W3086.7-2-2.25%92.483.551.341.81.631.69
51.34
71.88
92.41
112.9
133.5
154
26W2988.7-9.1-9.3%100.588.551.341.961.721.73
51.34
71.88
92.41
112.9
133.5
154
26W2897.8-4.7-4.59%108.595.751.342.111.861.9
51.34
71.88
92.41
112.9
133.5
154
26W27102.5+3.7+3.74%10498.251.342.031.912
51.34
71.88
92.41
112.9
133.5
154
26W2698.8-10.7-9.77%11398.651.342.21.921.92
51.35
71.89
92.43
113
133.5
154.1
26W25109.5-1.5-1.35%117.5104.551.342.292.032.13
51.36
71.91
92.45
113
133.5
154.1
26W24111-1.5-1.33%120.5101.551.342.351.982.16
51.37
71.92
92.47
113
133.6
154.1
26W23112.5-14-11.1%132111.551.342.572.172.19
51.38
71.94
92.49
113
133.6
154.1
26W22126.5+3.5+2.85%143.5118.551.342.792.312.46
51.39
71.95
92.51
113.1
133.6
154.2
26W21123+20.5+20%12398.351.342.391.912.39
51.4
71.97
92.53
113.1
133.7
154.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W20102.5-4.5-4.21%11110051.342.161.941.99
51.42
71.98
92.55
113.1
133.7
154.2
26W19107+1.5+1.42%113.5101.551.342.211.972.08
51.43
72
92.57
113.1
133.7
154.3
26W18105.5-13.5-11.3%113.596.851.342.211.882.05
51.44
72.01
92.59
113.2
133.7
154.3
26W17119-5-4.03%12710851.342.472.12.31
51.45
72.03
92.61
113.2
133.8
154.3
26W16124+5+4.2%135116.551.342.622.262.41
51.46
72.04
92.63
113.2
133.8
154.4
26W15119+25.3+27%124.59251.342.421.792.31
51.47
72.06
92.64
113.2
133.8
154.4
26W1493.7+18.8+25.1%97.273.251.481.891.421.82
51.48
72.07
92.66
113.3
133.8
154.4
26W1374.9+3.9+5.49%76.868.251.481.51.331.46
51.26
71.76
92.26
112.8
133.3
153.8
26W1271-2-2.74%76.270.651.481.491.381.39
51.04
71.45
91.86
112.3
132.7
153.1
26W1173-0.3-0.41%75.366.951.481.481.321.44
50.81
71.14
91.46
111.8
132.1
152.4
26W1073.3-12.2-14.3%84.471.551.481.671.411.45
50.59
70.83
91.06
111.3
131.5
151.8
26W0985.5+3+3.64%8982.451.481.771.641.7
50.37
70.51
90.66
110.8
131
151.1
26W0782.5+0.6+0.73%86.880.851.481.731.611.65
50.14
70.2
90.26
110.3
130.4
150.4
26W0681.9-2.5-2.96%88.579.751.481.771.61.64
49.92
69.89
89.86
109.8
129.8
149.8
26W0584.4+2.2+2.68%92.881.551.481.871.641.7
49.7
69.58
89.46
109.3
129.2
149.1
26W0482.2-1.4-1.67%87.581.151.481.771.641.66
49.48
69.27
89.06
108.9
128.6
148.4
26W0383.6+4.7+5.96%86.579.651.481.761.621.7
49.26
68.96
88.66
108.4
128.1
147.8
26W0278.9+1.2+1.54%83.775.651.481.711.541.61
49.03
68.65
88.26
107.9
127.5
147.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0177.7-1.9-2.39%80.275.548.811.641.551.59
48.81
68.33
87.86
107.4
126.9
146.4
25W5279.6-0.1-0.13%83.979.548.811.731.641.64
48.59
68.02
87.46
106.9
126.3
145.8
25W5179.7-1.2-1.48%82.878.448.811.711.621.65
48.37
67.71
87.06
106.4
125.8
145.1
25W5080.9+0.3+0.37%84.579.248.811.761.651.68
48.14
67.4
86.66
105.9
125.2
144.4
25W4980.6-1.2-1.47%83.678.848.811.741.641.68
47.92
67.09
86.26
105.4
124.6
143.8
25W4881.8-3.2-3.76%9079.948.811.891.681.71
47.7
66.78
85.86
104.9
124
143.1
25W4785+6+7.59%87.577.648.811.841.631.79
47.48
66.47
85.46
104.4
123.4
142.4
25W4679+0.2+0.25%84.175.848.811.781.61.67
47.25
66.16
85.06
104
122.9
141.8
25W4578.8-3.7-4.48%837648.811.761.621.68
47.03
65.84
84.66
103.5
122.3
141.1
25W4482.5+3+3.77%95.277.548.812.031.661.76
46.81
65.53
84.26
103
121.7
140.4
25W4379.5+5.1+6.85%84.374.248.811.811.591.71
46.59
65.22
83.86
102.5
121.1
139.8
25W4274.4+1.2+1.64%76.66648.811.651.421.6
46.36
64.91
83.46
102
120.5
139.1
25W4173.2-1.3-1.74%76.372.248.811.651.561.59
46.14
64.6
83.06
101.5
120
138.4
25W4074.5-0.5-0.67%80.573.345.921.751.61.62
45.92
64.29
82.66
101
119.4
137.8
25W3975+4.7+6.69%79.57145.921.741.551.64
45.66
63.93
82.19
100.5
118.7
137
25W3870.3-0.8-1.13%71.968.545.921.581.511.55
45.4
63.57
81.73
99.89
118.1
136.2
25W3771.1-2.5-3.4%77.970.845.921.731.571.57
45.15
63.21
81.26
99.32
117.4
135.4
25W3673.6-6-7.54%80.672.845.921.81.621.64
44.89
62.84
80.8
98.76
116.7
134.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3579.6+9.4+13.4%84.470.845.921.891.591.78
44.63
62.48
80.34
98.19
116
133.9
25W3470.2+1.7+2.48%72.768.545.921.641.541.58
44.37
62.12
79.87
97.62
115.4
133.1
25W3368.5+0.7+1.03%70.467.145.921.61.521.55
44.12
61.76
79.41
97.06
114.7
132.3
25W3267.8+3.3+5.12%68.463.545.921.561.451.55
43.86
61.4
78.95
96.49
114
131.6
25W3164.5+3.3+5.39%67.161.245.921.541.41.48
43.6
61.04
78.48
95.92
113.4
130.8
25W3061.2-2.6-4.08%64.360.745.921.481.41.41
43.34
60.68
78.02
95.35
112.7
130
25W2963.8+5.6+9.62%64.157.745.921.491.341.48
43.09
60.32
77.55
94.79
112
129.3
25W2858.2+2.4+4.3%59.153.245.921.381.241.36
42.83
59.96
77.09
94.22
111.4
128.5
25W2755.8-0.9-1.59%57.255.642.571.341.311.31
42.57
59.6
76.63
93.65
110.7
127.7
25W2656.700%58.855.142.571.371.281.32
42.93
60.1
77.27
94.44
111.6
128.8
25W2556.7+4.1+7.79%60.752.642.571.41.221.31
43.28
60.6
77.91
95.22
112.5
129.9
25W2452.6-0.1-0.19%54.852.242.571.261.21.21
43.64
61.1
78.55
96.01
113.5
130.9
25W2352.7+3.35+6.79%53.347.5542.571.211.081.2
44
61.6
79.2
96.79
114.4
132
25W2249.35+0.45+0.92%49.948.242.571.131.091.11
44.35
62.1
79.84
97.58
115.3
133.1
25W2148.9-0.2-0.41%49.647.8542.571.111.071.09
44.71
62.6
80.48
98.37
116.2
134.1
25W2049.1+3.1+6.74%49.446.642.571.11.031.09
45.07
63.1
81.12
99.15
117.2
135.2
25W1946+0.15+0.33%46.354342.571.020.951.01
45.43
63.6
81.77
99.94
118.1
136.3
25W1845.85+1.85+4.2%46.3544.3542.571.010.971
45.78
64.1
82.41
100.7
119
137.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1744+1.35+3.17%44.4540.542.570.960.880.95
46.14
64.59
83.05
101.5
120
138.4
25W1642.65+1.2+2.9%44.541.842.570.960.90.92
46.5
65.09
83.69
102.3
120.9
139.5
25W1541.45-10.15-19.7%46.4537.742.570.990.80.88
46.85
65.59
84.34
103.1
121.8
140.6
25W1451.6-1-1.9%51.849.347.211.11.041.09
47.21
66.09
84.98
103.9
122.7
141.6
25W1352.6-3.5-6.24%56.551.847.211.21.11.12
47.06
65.88
84.7
103.5
122.3
141.2
25W1256.1+0.9+1.63%5854.747.211.241.171.2
46.9
65.66
84.42
103.2
121.9
140.7
25W1155.2-2.4-4.17%58.554.547.211.251.171.18
46.74
65.44
84.14
102.8
121.5
140.2
25W1057.6-2.1-3.52%605747.211.291.221.24
46.59
65.23
83.86
102.5
121.1
139.8
25W0959.7-1.7-2.77%61.859.747.211.331.291.29
46.44
65.01
83.58
102.2
120.7
139.3
25W0861.4+1+1.66%62.260.647.211.341.311.33
46.28
64.79
83.3
101.8
120.3
138.8
25W0760.4+0.6+1%61.458.847.211.331.271.31
46.12
64.58
83.02
101.5
119.9
138.4
25W0659.8+1.2+2.05%59.855.847.211.31.211.3
45.97
64.36
82.75
101.1
119.5
137.9
25W0458.6+0.3+0.51%61.257.347.211.341.251.28
45.82
64.14
82.47
100.8
119.1
137.4
25W0358.3-3.6-5.82%61.15847.211.341.271.28
45.66
63.92
82.19
100.5
118.7
137
25W0261.9-4.4-6.64%68.661.347.211.511.351.36
45.5
63.71
81.91
100.1
118.3
136.5
25W0166.3-1.3-1.92%71.56645.351.581.461.46
45.35
63.49
81.63
99.77
117.9
136
24W5267.6-2.8-3.98%7366.745.351.611.471.49
45.27
63.37
81.48
99.59
117.7
135.8
24W5170.4+7+11%74.560.145.351.651.331.56
45.18
63.26
81.33
99.4
117.5
135.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5063.4-5.3-7.71%69.762.945.351.551.391.41
45.1
63.14
81.18
99.22
117.3
135.3
24W4968.7-0.4-0.58%71.468.145.351.591.511.53
45.02
63.02
81.03
99.04
117
135.1
24W4869.1-4.9-6.62%78.566.145.351.751.471.54
44.93
62.91
80.88
98.86
116.8
134.8
24W4774+4.7+6.78%76.266.445.351.71.481.65
44.85
62.79
80.73
98.67
116.6
134.6
24W4669.3+2.9+4.37%76.967.945.351.721.521.55
44.77
62.68
80.58
98.49
116.4
134.3
24W4566.4+2.1+3.27%7262.845.351.611.411.49
44.69
62.56
80.43
98.31
116.2
134.1
24W4464.3-0.1-0.16%66.161.145.351.481.371.44
44.6
62.44
80.28
98.13
116
133.8
24W4364.4+2.5+4.04%67.561.645.351.521.381.45
44.52
62.33
80.13
97.94
115.8
133.6
24W4261.9-0.8-1.28%6460.445.351.441.361.39
44.44
62.21
79.99
97.76
115.5
133.3
24W4162.7-1.1-1.72%66.561.945.351.51.41.41
44.35
62.09
79.84
97.58
115.3
133.1
24W4063.8-0.6-0.93%65.763.744.271.481.441.44
44.27
61.98
79.69
97.39
115.1
132.8
24W3964.4+1.5+2.38%66.162.744.271.491.421.45
44.3
62.02
79.75
97.47
115.2
132.9
24W3862.9+0.2+0.32%63.560.644.271.431.371.42
44.34
62.07
79.81
97.54
115.3
133
24W3762.7+8.2+15%62.752.644.271.411.191.41
44.37
62.12
79.87
97.62
115.4
133.1
24W3654.5-6.2-10.2%59.653.644.271.341.211.23
44.4
62.17
79.93
97.69
115.5
133.2
24W3560.7+1.1+1.85%60.95944.271.371.331.37
44.44
62.21
79.99
97.76
115.5
133.3
24W3459.6+2.8+4.93%60.556.844.271.361.281.34
44.47
62.26
80.05
97.84
115.6
133.4
24W3356.8+3.3+6.17%5754.244.271.281.221.28
44.5
62.31
80.11
97.91
115.7
133.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3253.5-7.2-11.9%58.549.2544.271.311.111.2
44.54
62.35
80.17
97.98
115.8
133.6
24W3160.7-1.1-1.78%64.259.344.271.441.331.36
44.57
62.4
80.23
98.06
115.9
133.7
24W3061.8-2.8-4.33%6560.544.271.461.361.39
44.61
62.45
80.29
98.13
116
133.8
24W2964.6-2.4-3.58%69.164.144.271.551.441.45
44.64
62.5
80.35
98.21
116.1
133.9
24W2867-2.5-3.6%69.865.544.271.561.471.5
44.67
62.54
80.41
98.28
116.1
134
24W2769.5+3.6+5.46%73.566.144.271.641.481.55
44.71
62.59
80.47
98.35
116.2
134.1
24W2665.9+3.6+5.78%71.259.244.741.591.321.47
44.74
62.64
80.53
98.43
116.3
134.2
24W2562.3-5-7.43%6761.644.741.491.371.39
44.89
62.84
80.8
98.75
116.7
134.7
24W2467.3+6+9.79%6960.644.741.531.351.49
45.04
63.05
81.06
99.08
117.1
135.1
24W2361.3+1.9+3.2%62.157.544.741.371.271.36
45.18
63.26
81.33
99.4
117.5
135.5
24W2259.4+2.4+4.21%61.757.444.741.361.271.31
45.33
63.46
81.6
99.73
117.9
136
24W2157+0.4+0.71%58.956.544.741.31.241.25
45.48
63.67
81.86
100.1
118.2
136.4
24W2056.6-1.2-2.08%5856.344.741.271.231.24
45.63
63.88
82.13
100.4
118.6
136.9
24W1957.8+2.2+3.96%5855.844.741.271.221.26
45.77
64.08
82.39
100.7
119
137.3
24W1855.6+0.5+0.91%57.855.344.741.261.21.21
45.92
64.29
82.66
101
119.4
137.8
24W1755.1+1+1.85%56.553.244.741.231.151.2
46.07
64.5
82.92
101.4
119.8
138.2
24W1654.1-7.3-11.9%60.853.244.741.321.151.17
46.22
64.7
83.19
101.7
120.2
138.7
24W1561.4+3.3+5.68%61.957.144.741.341.231.32
46.36
64.91
83.46
102
120.5
139.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1458.1-1.3-2.19%60.557.944.741.31.241.25
46.51
65.12
83.72
102.3
120.9
139.5
24W1359.4+1.2+2.06%62.755.946.661.341.21.27
46.66
65.32
83.99
102.7
121.3
140
24W1258.2-0.6-1.02%59.156.446.661.271.211.25
46.44
65.01
83.59
102.2
120.7
139.3
24W1158.8+5.8+10.9%63.552.946.661.371.141.27
46.21
64.7
83.18
101.7
120.2
138.6
24W1053-1.7-3.11%55.752.746.661.211.151.15
45.99
64.38
82.78
101.2
119.6
138
24W0954.7-0.8-1.44%5654.646.661.221.191.2
45.76
64.07
82.38
100.7
119
137.3
24W0855.5+0.2+0.36%57.255.146.661.261.211.22
45.54
63.76
81.97
100.2
118.4
136.6
24W0755.3+1.4+2.6%55.352.946.661.221.171.22
45.32
63.44
81.57
99.7
117.8
136
24W0653.9-0.7-1.28%54.652.646.661.211.171.2
45.09
63.13
81.17
99.2
117.2
135.3
24W0554.6-1.7-3.02%56.554.646.661.261.221.22
44.87
62.82
80.76
98.71
116.7
134.6
24W0456.3-0.2-0.35%57.85646.661.291.251.26
44.65
62.5
80.36
98.22
116.1
133.9
24W0356.5-1.2-2.08%58.456.146.661.311.261.27
44.42
62.19
79.96
97.73
115.5
133.3
24W0257.7-2-3.35%6056.846.661.361.291.31
44.2
61.88
79.56
97.23
114.9
132.6
24W0159.7-1.5-2.45%61.559.746.661.41.361.36
43.97
61.56
79.15
96.74
114.3
131.9
23W5261.2+1.7+2.86%61.759.543.751.411.361.4
43.75
61.25
78.75
96.25
113.8
131.2
23W5159.5-1.3-2.14%61.159.243.751.391.351.36
43.83
61.36
78.89
96.42
114
131.5
23W5060.8-0.5-0.82%61.559.243.751.41.351.38
43.91
61.47
79.04
96.6
114.2
131.7
23W4961.3+0.5+0.82%61.96043.751.411.361.39
43.99
61.58
79.18
96.77
114.4
132
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4860.8+0.4+0.66%61.359.543.751.391.351.38
44.07
61.69
79.32
96.95
114.6
132.2
23W4760.4-0.1-0.17%61.560.143.751.391.361.37
44.15
61.8
79.46
97.12
114.8
132.4
23W4660.5+3.3+5.77%61.457.443.751.391.31.37
44.23
61.92
79.61
97.3
115
132.7
23W4557.2-0.5-0.87%58.957.143.751.331.291.29
44.3
62.03
79.75
97.47
115.2
132.9
23W4457.7-0.1-0.17%59.656.543.751.341.271.3
44.38
62.14
79.89
97.64
115.4
133.2
23W4357.8-0.8-1.37%59.457.343.751.341.291.3
44.46
62.25
80.03
97.82
115.6
133.4
23W4258.6-2.2-3.62%61.657.743.751.381.31.32
44.54
62.36
80.18
97.99
115.8
133.6
23W4160.8-2.8-4.4%63.759.443.751.431.331.36
44.62
62.47
80.32
98.17
116
133.9
23W4063.6-0.1-0.16%65.163.343.751.461.421.42
44.7
62.58
80.46
98.34
116.2
134.1
23W3963.7-0.7-1.09%65.562.644.781.461.41.42
44.78
62.69
80.6
98.52
116.4
134.3
23W3864.4-2.6-3.88%68.463.344.781.531.421.44
44.62
62.47
80.31
98.16
116
133.9
23W3767+0.9+1.36%68.364.744.781.541.461.51
44.46
62.24
80.03
97.81
115.6
133.4
23W3666.1+0.5+0.76%69.36544.781.561.471.49
44.3
62.02
79.74
97.45
115.2
132.9
23W3565.6-0.3-0.46%66.662.344.781.511.411.49
44.14
61.79
79.45
97.1
114.8
132.4
23W3465.9-0.4-0.6%67.864.244.781.541.461.5
43.98
61.57
79.16
96.75
114.3
131.9
23W3366.3+0.1+0.15%67.864.644.781.551.471.51
43.82
61.34
78.87
96.39
113.9
131.4
23W3266.2-4.6-6.5%71.665.344.781.641.51.52
43.65
61.12
78.58
96.04
113.5
131
23W3170.8-1.1-1.53%7369.944.781.681.611.63
43.49
60.89
78.29
95.69
113.1
130.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3071.9-0.2-0.28%74.87044.781.731.621.66
43.33
60.67
78
95.33
112.7
130
23W2972.1-2.6-3.48%76.77144.781.781.641.67
43.17
60.44
77.71
94.98
112.2
129.5
23W2874.7-5.2-6.51%78.473.844.781.821.721.74
43.01
60.22
77.42
94.63
111.8
129
23W2779.9+1.1+1.4%87.379.144.782.041.851.86
42.85
59.99
77.13
94.27
111.4
128.6
23W2678.8-4.3-5.17%83.57842.691.961.831.85
42.69
59.77
76.84
93.92
111
128.1
23W2583.1+0.6+0.73%84.580.642.691.981.891.95
42.68
59.75
76.82
93.89
111
128
23W2482.5-3-3.51%87.28142.692.041.91.93
42.67
59.73
76.8
93.87
110.9
128
23W2385.5-4.1-4.58%91.584.142.692.151.972
42.66
59.72
76.78
93.84
110.9
128
23W2289.6+7+8.47%91.982.842.692.161.942.1
42.64
59.7
76.76
93.82
110.9
127.9
23W2182.6+4.8+6.17%89.877.742.692.111.821.94
42.63
59.69
76.74
93.79
110.8
127.9
23W2077.8+12+18.2%77.864.742.691.831.521.83
42.62
59.67
76.72
93.77
110.8
127.9
23W1965.8-0.6-0.9%67.364.442.691.581.511.54
42.61
59.65
76.7
93.74
110.8
127.8
23W1866.4+1+1.53%66.865.142.691.571.531.56
42.6
59.64
76.68
93.71
110.8
127.8
23W1765.4-1.6-2.39%67.563.642.691.591.491.54
42.59
59.62
76.66
93.69
110.7
127.8
23W1667+0.1+0.15%74.966.542.691.761.561.57
42.57
59.6
76.63
93.66
110.7
127.7
23W1566.9+1.8+2.76%67.965.642.691.61.541.57
42.56
59.59
76.61
93.64
110.7
127.7
23W1465.1-0.7-1.06%66.764.942.691.571.531.53
42.55
59.57
76.59
93.61
110.6
127.7
23W1365.8+1.4+2.17%68.56342.541.611.481.55
42.54
59.56
76.57
93.59
110.6
127.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1264.4+2.3+3.7%64.861.942.541.531.461.52
42.4
59.36
76.31
93.27
110.2
127.2
23W1162.1+0.6+0.98%62.860.242.541.491.421.47
42.25
59.15
76.06
92.96
109.9
126.8
23W1061.5-0.8-1.28%6561.342.541.541.461.46
42.11
58.95
75.8
92.64
109.5
126.3
23W0962.3-0.2-0.32%63.26242.541.511.481.48
41.97
58.75
75.54
92.33
109.1
125.9
23W0862.5+1+1.63%64.661.242.541.541.461.49
41.82
58.55
75.28
92.01
108.7
125.5
23W0761.5+0.5+0.82%62.760.442.541.51.451.48
41.68
58.35
75.02
91.7
108.4
125
23W0661+0.2+0.33%62.560.742.541.51.461.47
41.54
58.15
74.77
91.38
108
124.6
23W0560.8+3.4+5.92%6258.842.541.51.421.47
41.39
57.95
74.51
91.07
107.6
124.2
23W0357.4+0.4+0.7%57.456.542.541.391.371.39
41.25
57.75
74.25
90.75
107.2
123.8
23W0257-0.9-1.55%59.256.942.541.441.381.39
41.11
57.55
73.99
90.43
106.9
123.3
23W0157.9+0.4+0.7%58.757.242.541.431.41.41
40.96
57.35
73.73
90.12
106.5
122.9
22W5357.5-1.8-3.04%6056.540.821.471.381.41
40.82
57.15
73.48
89.8
106.1
122.5
22W5259.3-0.4-0.67%6158.140.821.51.431.46
40.75
57.05
73.35
89.65
105.9
122.2
22W5159.7-1.2-1.97%61.659.740.821.511.471.47
40.68
56.95
73.22
89.49
105.8
122
22W5060.9-3.7-5.73%66.460.840.821.641.51.5
40.61
56.85
73.09
89.34
105.6
121.8
22W4964.6+6.9+12%66.257.340.821.631.411.59
40.54
56.75
72.97
89.18
105.4
121.6
22W4857.7-2.5-4.15%59.957.340.821.481.421.43
40.47
56.65
72.84
89.03
105.2
121.4
22W4760.200%6260.240.821.531.491.49
40.4
56.55
72.71
88.87
105
121.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4660.2-0.1-0.17%62.159.840.821.541.481.49
40.32
56.45
72.58
88.71
104.8
121
22W4560.3+1.5+2.55%60.558.840.821.51.461.5
40.25
56.36
72.46
88.56
104.7
120.8
22W4458.8-1.6-2.65%62.257.440.821.551.431.46
40.18
56.26
72.33
88.4
104.5
120.5
22W4360.4-3.4-5.33%66.458.140.821.661.451.51
40.11
56.16
72.2
88.25
104.3
120.3
22W4263.8-1.6-2.45%65.159.540.821.631.491.59
40.04
56.06
72.07
88.09
104.1
120.1
22W4165.4+5.2+8.64%65.758.440.821.641.461.64
39.97
55.96
71.95
87.94
103.9
119.9
22W4060.2+0.2+0.33%60.255.739.91.511.41.51
39.9
55.86
71.82
87.78
103.7
119.7
22W3960-2.3-3.69%62.859.839.91.581.511.51
39.69
55.56
71.43
87.31
103.2
119.1
22W3862.3-1.9-2.96%64.96239.91.641.571.58
39.47
55.26
71.05
86.84
102.6
118.4
22W3764.2+0.7+1.1%64.259.839.91.641.521.64
39.26
54.96
70.66
86.36
102.1
117.8
22W3663.5-3.1-4.65%65.561.339.91.681.571.63
39.04
54.66
70.27
85.89
101.5
117.1
22W3566.6-1.7-2.49%69.166.639.91.781.721.72
38.83
54.36
69.89
85.42
100.9
116.5
22W3468.3-0.3-0.44%7068.339.91.811.771.77
38.61
54.06
69.5
84.95
100.4
115.8
22W3368.6+1.8+2.69%70.465.539.91.831.711.79
38.4
53.76
69.12
84.47
99.83
115.2
22W3266.8-3.5-4.98%70.864.339.91.851.681.75
38.18
53.46
68.73
84
99.28
114.5
22W3170.3+1.4+2.03%72.167.539.91.91.781.85
37.97
53.16
68.34
83.53
98.72
113.9
22W3068.9+2.2+3.3%69.565.839.91.841.741.82
37.75
52.86
67.96
83.06
98.16
113.3
22W2966.7+4+6.38%67.762.739.91.81.671.78
37.54
52.55
67.57
82.59
97.6
112.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2862.7+2.8+4.67%63.958.239.91.711.561.68
37.32
52.25
67.18
82.11
97.04
112
22W2759.9-5.6-8.55%6859.937.111.831.611.61
37.11
51.95
66.8
81.64
96.49
111.3
22W2665.5+1.6+2.5%6660.737.111.781.631.76
37.14
52
66.86
81.72
96.58
111.4
22W2563.9-2.8-4.2%6763.337.111.81.71.72
37.18
52.05
66.92
81.79
96.67
111.5
22W2466.7+0.6+0.91%67.964.437.111.821.731.79
37.21
52.1
66.98
81.87
96.76
111.6
22W2366.1+1.7+2.64%68.263.537.111.831.71.77
37.25
52.15
67.05
81.95
96.85
111.7
22W2264.4+4+6.62%66.359.737.111.781.61.73
37.28
52.2
67.11
82.02
96.94
111.8
22W2160.4+2+3.42%61.857.337.111.661.541.62
37.32
52.24
67.17
82.1
97.03
112
22W2058.4-2.7-4.42%6056.437.111.611.511.56
37.35
52.29
67.23
82.18
97.12
112.1
22W1961.1+3+5.16%62.757.337.111.681.531.63
37.39
52.34
67.3
82.25
97.21
112.2
22W1858.1-5.5-8.65%62.65637.111.671.51.55
37.42
52.39
67.36
82.33
97.3
112.3
22W1763.6+5+8.53%69.457.537.111.851.541.7
37.46
52.44
67.42
82.4
97.39
112.4
22W1658.6-2.3-3.78%6156.237.111.631.51.56
37.49
52.49
67.48
82.48
97.48
112.5
22W1560.9+0.9+1.5%61.658.737.111.641.561.62
37.53
52.54
67.55
82.56
97.57
112.6
22W1460+1.6+2.74%60.857.337.561.621.531.6
37.56
52.58
67.61
82.63
97.66
112.7
22W1358.4+0.5+0.86%59.857.437.561.61.541.56
37.39
52.34
67.29
82.25
97.2
112.2
22W1257.9+1.1+1.94%5855.237.561.561.481.56
37.21
52.09
66.98
81.86
96.75
111.6
22W1156.8-2.6-4.38%58.955.337.561.591.491.53
37.04
51.85
66.66
81.48
96.29
111.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1059.4+0.3+0.51%61.259.137.561.661.61.61
36.86
51.6
66.35
81.09
95.84
110.6
22W0959.1-3.1-4.98%62.658.537.561.711.591.61
36.68
51.36
66.03
80.71
95.38
110.1
22W0862.2+0.1+0.16%63.360.737.561.731.661.7
36.51
51.11
65.72
80.32
94.93
109.5
22W0762.1+2.6+4.37%63.159.637.561.741.641.71
36.34
50.87
65.4
79.94
94.47
109
22W0559.5-1.3-2.14%61.459.437.561.71.641.65
36.16
50.62
65.09
79.55
94.02
108.5
22W0460.8-0.2-0.33%63.460.737.561.761.691.69
35.98
50.38
64.77
79.17
93.56
108
22W0361-4.5-6.87%65.460.337.561.831.681.7
35.81
50.13
64.46
78.78
93.11
107.4
22W0265.5-1.2-1.8%7065.137.561.961.831.84
35.64
49.89
64.14
78.4
92.65
106.9
22W0166.7-1.5-2.2%69.666.535.461.961.881.88
35.46
49.64
63.83
78.01
92.2
106.4
21W5268.2+4.3+6.73%68.863.535.461.941.791.93
35.41
49.57
63.73
77.9
92.06
106.2
21W5163.9-2.9-4.34%67.363.535.461.91.81.81
35.35
49.5
63.64
77.78
91.92
106.1
21W5066.8-1.2-1.76%69.465.635.461.971.861.89
35.3
49.42
63.54
77.66
91.78
105.9
21W4968+0.8+1.19%70.665.835.4621.871.93
35.25
49.35
63.45
77.54
91.64
105.7
21W4867.2-4.5-6.28%72.866.635.462.071.891.91
35.19
49.27
63.35
77.43
91.51
105.6
21W4771.7+4.7+7.01%76.16835.462.171.942.04
35.14
49.2
63.25
77.31
91.37
105.4
21W4667+1+1.52%67.46435.461.921.821.91
35.09
49.12
63.16
77.19
91.23
105.3
21W4566-0.7-1.05%72.365.235.462.061.861.88
35.04
49.05
63.06
77.08
91.09
105.1
21W4466.7+1.4+2.14%69.465.535.461.981.871.91
34.98
48.98
62.97
76.96
90.95
104.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.79)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4365.3-4.2-6.04%69.163.835.461.981.831.87
34.93
48.9
62.87
76.84
90.82
104.8
21W4269.5+1.9+2.81%69.863.335.4621.811.99
34.88
48.83
62.78
76.73
90.68
104.6
21W4167.6+5.7+9.21%68.859.135.461.981.71.94
34.82
48.75
62.68
76.61
90.54
104.5
21W4061.9+2.4+4.03%6559.334.771.871.711.78
34.77
48.68
62.59
76.49
90.4
104.3
21W3959.5+0.6+1.02%60.856.134.771.741.611.71
34.86
48.8
62.75
76.69
90.64
104.6