≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5240 建騰 / 本淨比河流圖(周)

5240 建騰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.917.95-0.05-0.28%0%17.9517.917.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01711股/筆171.52N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
03521張/筆17.5+0.05 (+0.28%)

連續漲跌: 連2漲→跌  ( -0.05元 / -0.28%)

財報評分: 最新48分 / 平均44分

新聞及公告

• 建騰115上半年度現金股利發放暨除息基準日相關事宜 (公告訊息 08/10 15:38)

• 建騰董事會決議通過2026年上半年度盈餘分派案 (公告訊息 08/10 15:23)

• 建騰通過2026年度第二季合併財務報告 (公告訊息 08/10 15:07)

• 建騰現金股利發放暨除息基準日相關事宜 (公告訊息 06/15 14:39)

5240 建騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W3817.9+0.4+2.29%18.117.211.381.591.511.57
5.69
11.38
17.07
22.76
28.45
34.14
26W3717.5-0.1-0.57%17.516.5511.381.541.451.54
5.69
11.38
17.07
22.76
28.45
34.14
26W3617.6-0.9-4.86%18.517.0511.381.631.51.55
5.69
11.38
17.07
22.76
28.45
34.14
26W3518.5+0.1+0.54%19.851711.381.741.491.63
5.69
11.38
17.07
22.76
28.45
34.14
26W3418.4-0.55-2.9%1917.611.381.671.551.62
5.69
11.38
17.07
22.76
28.45
34.14
26W3318.95+1.9+11.1%20.517.0511.381.81.51.67
5.69
11.38
17.07
22.76
28.45
34.14
26W3217.05+1.65+10.7%17.0515.611.381.51.371.5
5.69
11.38
17.07
22.76
28.45
34.14
26W3115.4-1.4-8.33%16.814.5511.381.481.281.35
5.69
11.38
17.07
22.76
28.45
34.14
26W3016.8-0.9-5.08%17.716.311.381.561.431.48
5.69
11.38
17.07
22.76
28.45
34.14
26W2917.7-0.9-4.84%18.917.111.381.661.51.56
5.69
11.38
17.07
22.76
28.45
34.14
26W2818.6-2.55-12.1%20.61811.381.811.581.63
5.69
11.38
17.07
22.76
28.45
34.14
26W2721.15-0.05-0.24%21.62011.381.91.761.86
5.69
11.38
17.07
22.76
28.45
34.14
26W2621.2-2.75-11.5%23.9520.911.382.11.841.86
5.69
11.38
17.07
22.76
28.45
34.14
26W2523.95-0.25-1.03%24.22311.382.132.022.1
5.69
11.38
17.07
22.76
28.45
34.14
26W2424.2-0.85-3.39%25.2522.911.382.222.012.13
5.69
11.38
17.07
22.76
28.45
34.14
26W2325.05+0.05+0.2%25.223.911.382.212.12.2
5.69
11.38
17.07
22.76
28.45
34.14
26W2225-1-3.85%26.924.111.382.362.122.2
5.69
11.38
17.07
22.76
28.45
34.14
26W212600%26.124.0511.382.292.112.28
5.69
11.38
17.07
22.76
28.45
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2026-1.9-6.81%2925.6511.382.552.252.28
5.69
11.38
17.07
22.76
28.45
34.14
26W1927.9-1.7-5.74%29.426.511.382.582.332.45
5.69
11.38
17.07
22.76
28.45
34.14
26W1829.6-0.6-1.99%31.0528.311.382.732.492.6
5.69
11.38
17.07
22.76
28.45
34.14
26W1730.2-1.35-4.28%37.227.5511.383.272.422.65
5.69
11.38
17.07
22.76
28.45
34.14
26W1631.55+6.55+26.2%31.552511.382.772.22.77
5.69
11.38
17.07
22.76
28.45
34.14
26W1525+0.5+2.04%25.2523.7511.382.222.092.2
5.69
11.38
17.07
22.76
28.45
34.14
26W1424.5-1.2-4.67%25.723.9511.382.262.12.15
5.69
11.38
17.07
22.76
28.45
34.14
26W1325.7+0.2+0.78%26.252411.382.312.112.26
5.69
11.38
17.07
22.76
28.45
34.14
26W1225.5-5-16.4%31.623.811.382.782.092.24
5.69
11.38
17.07
22.76
28.45
34.14
26W1130.5+12.75+71.8%31.0517.311.382.731.522.68
5.69
11.38
17.07
22.76
28.45
34.14
26W1017.75-0.45-2.47%18.0516.7511.381.591.471.56
5.69
11.38
17.07
22.76
28.45
34.14
26W0918.2-0.65-3.45%18.817.311.381.651.521.6
5.69
11.38
17.07
22.76
28.45
34.14
26W0718.85+0.1+0.53%19.118.1511.381.681.591.66
5.69
11.38
17.07
22.76
28.45
34.14
26W0618.75+0.45+2.46%18.817.611.381.651.551.65
5.69
11.38
17.07
22.76
28.45
34.14
26W0518.3+0.25+1.39%18.516.811.381.631.481.61
5.69
11.38
17.07
22.76
28.45
34.14
26W0418.05-1.2-6.23%19.2517.311.381.691.521.59
5.69
11.38
17.07
22.76
28.45
34.14
26W0319.25+0.1+0.52%19.2518.2511.381.691.61.69
5.69
11.38
17.07
22.76
28.45
34.14
26W0219.15-0.85-4.25%2018.2511.381.761.61.68
5.69
11.38
17.07
22.76
28.45
34.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0120-0.5-2.44%20.8519.811.381.831.741.76
5.69
11.38
17.07
22.76
28.45
34.14
25W5220.5-0.4-1.91%20.919.911.381.841.751.8
5.69
11.38
17.07
22.76
28.44
34.13
25W5120.9-1.6-7.11%2320.311.382.021.781.84
5.69
11.38
17.06
22.75
28.44
34.13
25W5022.5-1.35-5.66%23.8522.511.382.11.981.98
5.69
11.37
17.06
22.75
28.43
34.12
25W4923.85-0.45-1.85%24.322.8511.382.142.012.1
5.69
11.37
17.06
22.74
28.43
34.11
25W4824.3-0.1-0.41%25.2523.311.382.222.052.14
5.68
11.37
17.05
22.74
28.42
34.1
25W4724.4+0.3+1.24%2523.311.382.22.052.15
5.68
11.37
17.05
22.73
28.41
34.1
25W4624.1+2.6+12.1%25.2520.511.382.221.82.12
5.68
11.36
17.05
22.73
28.41
34.09
25W4521.5+0.55+2.63%21.520.211.381.891.781.89
5.68
11.36
17.04
22.72
28.4
34.08
25W4420.95+0.5+2.44%21.4519.5511.381.891.721.84
5.68
11.36
17.04
22.72
28.4
34.08
25W4320.4500%20.4519.5511.381.81.721.8
5.68
11.36
17.03
22.71
28.39
34.07
25W4220.45-0.3-1.45%20.4519.2511.381.81.71.8
5.68
11.35
17.03
22.71
28.39
34.06
25W4120.75+1.75+9.21%21.4518.411.381.891.621.83
5.68
11.35
17.03
22.7
28.38
34.06
25W4019-0.3-1.55%19.318.7511.381.71.651.67
5.67
11.35
17.02
22.7
28.37
34.05
25W3919.3-0.25-1.28%19.5518.7511.381.721.651.7
5.67
11.35
17.02
22.69
28.37
34.04
25W3819.55+0.2+1.03%19.818.8511.381.751.661.72
5.67
11.34
17.02
22.69
28.36
34.03
25W3719.35+1.35+7.5%21.61811.381.91.591.71
5.67
11.34
17.01
22.68
28.36
34.03
25W3618-0.2-1.1%18.217.611.381.61.551.59
5.67
11.34
17.01
22.68
28.35
34.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3518.2+0.85+4.9%18.217.311.381.611.531.61
5.67
11.34
17.01
22.68
28.34
34.01
25W3417.35+0.15+0.87%18.216.8511.381.611.491.53
5.67
11.34
17
22.67
28.34
34.01
25W3317.2-2.35-12%2015.211.381.761.341.52
5.67
11.33
17
22.67
28.33
34
25W3219.55+3.95+25.3%20.815.8511.381.841.41.73
5.67
11.33
17
22.66
28.33
33.99
25W3115.6+0.35+2.3%16.314.611.381.441.291.38
5.66
11.33
16.99
22.66
28.32
33.98
25W3015.25-0.25-1.61%16.314.5511.381.441.281.35
5.66
11.33
16.99
22.65
28.31
33.98
25W2915.5-0.35-2.21%15.515.111.381.371.331.37
5.66
11.32
16.99
22.65
28.31
33.97
25W2815.85-0.15-0.94%16.615.2511.381.471.351.4
5.66
11.32
16.98
22.64
28.3
33.96
25W2716+1.15+7.74%17.8514.511.381.581.281.41
5.66
11.32
16.98
22.64
28.3
33.96
25W2614.85+1.05+7.61%14.8513.811.381.311.221.31
5.66
11.32
16.97
22.63
28.29
33.95
25W2513.8-0.4-2.82%14.513.811.381.281.221.22
5.66
11.31
16.97
22.63
28.29
33.94
25W2414.2-0.9-5.96%15.3514.211.381.361.261.26
5.66
11.31
16.97
22.62
28.28
33.94
25W2315.1+0.85+5.96%15.114.2511.381.341.261.34
5.65
11.31
16.96
22.62
28.27
33.93
25W2214.2500%14.2513.611.381.261.21.26
5.65
11.31
16.96
22.61
28.27
33.92
25W2114.25-0.45-3.06%14.61411.381.291.241.26
5.65
11.3
16.96
22.61
28.26
33.91
25W2014.7+0.35+2.44%14.71411.381.31.241.3
5.65
11.3
16.95
22.6
28.26
33.91
25W1914.35-0.35-2.38%14.713.7511.381.31.221.27
5.65
11.3
16.95
22.6
28.25
33.9
25W1814.7-0.3-2%1514.111.381.331.251.3
5.65
11.3
16.95
22.6
28.24
33.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W171500%1514.3511.381.331.271.33
5.65
11.3
16.94
22.59
28.24
33.89
25W1615-1.1-6.83%15.814.4511.381.41.281.33
5.65
11.29
16.94
22.59
28.23
33.88
25W1516.1-5-23.7%19.315.911.381.711.411.43
5.65
11.29
16.94
22.58
28.23
33.87
25W1421.1+0.4+1.93%21.120.0511.381.871.781.87
5.64
11.29
16.93
22.58
28.22
33.86
25W1320.7-1.4-6.33%22.120.4511.381.961.811.83
5.64
11.29
16.93
22.57
28.21
33.86
25W1222.1+0.75+3.51%22.12111.381.961.861.96
5.64
11.28
16.93
22.57
28.21
33.85
25W1121.35-1.15-5.11%22.521.211.381.991.881.89
5.64
11.28
16.92
22.56
28.2
33.84
25W1022.5-0.8-3.43%23.1521.711.382.051.921.99
5.64
11.28
16.92
22.56
28.2
33.84
25W0923.3-0.9-3.72%24.22311.382.152.042.07
5.64
11.28
16.91
22.55
28.19
33.83
25W0824.2+0.2+0.83%24.223.1511.382.152.052.15
5.64
11.27
16.91
22.55
28.19
33.82
25W0724+0.05+0.21%242311.382.132.042.13
5.64
11.27
16.91
22.54
28.18
33.82
25W0623.95-1.05-4.2%252311.382.222.042.13
5.63
11.27
16.9
22.54
28.17
33.81
25W042500%252511.382.222.222.22
5.63
11.27
16.9
22.53
28.17
33.8
25W0325-1.7-6.37%2624.711.382.312.192.22
5.63
11.26
16.9
22.53
28.16
33.79
25W0226.7-0.1-0.37%26.825.7511.382.382.292.37
5.63
11.26
16.89
22.52
28.16
33.79
25W0126.8+0.6+2.29%2725.6511.262.42.282.38
5.63
11.26
16.89
22.52
28.15
33.78
24W5226.2-0.95-3.5%28.352611.262.522.312.33
5.62
11.24
16.87
22.49
28.11
33.73
24W5127.15+4.8+21.5%27.822.3511.262.481.992.42
5.61
11.23
16.84
22.46
28.07
33.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5022.35-0.05-0.22%22.421.311.2621.91.99
5.61
11.21
16.82
22.43
28.03
33.64
24W4922.4+0.4+1.82%22.421.411.2621.912
5.6
11.2
16.8
22.39
27.99
33.59
24W4822-0.5-2.22%22.521.411.262.011.911.97
5.59
11.18
16.77
22.36
27.95
33.55
24W4722.5+0.5+2.27%22.9521.8511.262.061.962.02
5.58
11.17
16.75
22.33
27.92
33.5
24W4622-0.8-3.51%232211.262.061.971.97
5.58
11.15
16.73
22.3
27.88
33.45
24W4522.8-0.2-0.87%2322.2511.262.0722.05
5.57
11.13
16.7
22.27
27.84
33.4
24W4423-1.35-5.54%24.3522.2511.262.1922.07
5.56
11.12
16.68
22.24
27.8
33.36
24W4324.35-0.3-1.22%24.6523.6511.262.222.132.19
5.55
11.1
16.66
22.21
27.76
33.31
24W4224.65+1.5+6.48%24.6523.2511.262.222.12.22
5.54
11.09
16.63
22.18
27.72
33.26
24W4123.15+1+4.51%23.322.1511.262.122.09
5.54
11.07
16.61
22.14
27.68
33.22
24W4022.15-2.15-8.85%24.2522.1511.262.1922
5.53
11.06
16.58
22.11
27.64
33.17
24W3924.3-2.2-8.3%27.1524.0511.262.462.182.2
5.52
11.04
16.56
22.08
27.6
33.12
24W3826.500%27.352611.262.482.362.4
5.51
11.03
16.54
22.05
27.56
33.08
24W3726.5-0.8-2.93%26.525.511.262.412.322.41
5.5
11.01
16.51
22.02
27.52
33.03
24W3627.3-1.1-3.87%28.426.0511.262.582.372.48
5.5
10.99
16.49
21.99
27.48
32.98
24W3528.4-0.15-0.53%29.4527.111.262.682.472.59
5.49
10.98
16.47
21.96
27.45
32.93
24W3428.55+0.55+1.96%3027.5511.262.742.512.6
5.48
10.96
16.44
21.92
27.41
32.89
24W3328-0.3-1.06%28.4526.6511.262.62.432.56
5.47
10.95
16.42
21.89
27.37
32.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3228.3-4.5-13.7%33.426.611.263.062.432.59
5.47
10.93
16.4
21.86
27.33
32.79
24W3132.8+3.3+11.2%34.6529.511.263.172.73
5.46
10.92
16.37
21.83
27.29
32.75
24W3029.5+0.45+1.55%31.5528.8511.262.892.652.71
5.45
10.9
16.35
21.8
27.25
32.7
24W2929.05+3.05+11.7%30.6525.5511.262.822.352.67
5.44
10.88
16.33
21.77
27.21
32.65
24W2826-4-13.3%30.524.911.262.812.292.39
5.43
10.87
16.3
21.74
27.17
32.61
24W2730-4.5-13%34.529.8511.263.182.752.76
5.43
10.85
16.28
21.71
27.13
32.56
24W2634.5-2.45-6.63%3633.2511.263.323.073.18
5.42
10.84
16.26
21.67
27.09
32.51
24W2536.95-1.1-2.89%38.135.211.263.523.253.41
5.41
10.82
16.23
21.64
27.05
32.46
24W2438.05+1.15+3.12%38.7536.7511.263.593.43.52
5.4
10.81
16.21
21.61
27.01
32.42
24W2336.9-1.6-4.16%38.836.911.263.63.423.42
5.4
10.79
16.19
21.58
26.98
32.37
24W2238.5+5.5+16.7%38.53311.263.573.063.57
5.39
10.77
16.16
21.55
26.94
32.32
24W2133-6.95-17.4%39.9530.411.263.712.833.07
5.38
10.76
16.14
21.52
26.9
32.28
24W2039.95+1.9+4.99%39.9538.0511.263.723.543.72
5.37
10.74
16.11
21.49
26.86
32.23
24W1938.05-0.95-2.44%4038.0511.263.733.553.55
5.36
10.73
16.09
21.46
26.82
32.18
24W1839-0.8-2.01%41.2538.0511.263.853.553.64
5.36
10.71
16.07
21.42
26.78
32.14
24W1739.8-3.8-8.72%43.638.0511.264.083.563.72
5.35
10.7
16.04
21.39
26.74
32.09
24W1643.6-1.4-3.11%4541.0511.264.213.844.08
5.34
10.68
16.02
21.36
26.7
32.04
24W1545-0.15-0.33%46.1542.7511.264.334.014.22
5.33
10.66
16
21.33
26.66
31.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1445.15+1+2.27%45.9542.9511.264.314.034.24
5.32
10.65
15.97
21.3
26.62
31.95
24W1344.15-0.3-0.67%4542.9511.264.234.044.15
5.32
10.63
15.95
21.27
26.58
31.9
24W1244.45-0.5-1.11%464311.264.334.054.19
5.31
10.62
15.93
21.24
26.54
31.85
24W1144.95+0.15+0.33%45.4541.511.264.293.914.24
5.3
10.6
15.9
21.2
26.51
31.81
24W1044.8-1.45-3.14%48.443.5511.264.574.114.23
5.29
10.59
15.88
21.17
26.47
31.76
24W0946.25-1.9-3.95%50.544.311.264.784.194.38
5.29
10.57
15.86
21.14
26.43
31.71
24W0848.15+7.2+17.6%50.640.5511.264.793.844.56
5.28
10.56
15.83
21.11
26.39
31.67
24W0740.95+1.45+3.67%41.13911.263.93.73.89
5.27
10.54
15.81
21.08
26.35
31.62
24W0639.5-0.9-2.23%40.638.0511.263.863.623.75
5.26
10.52
15.79
21.05
26.31
31.57
24W0540.4-0.05-0.12%41.538.6511.263.953.683.84
5.25
10.51
15.76
21.02
26.27
31.52
24W0440.45-0.7-1.7%41.153911.263.923.723.86
5.25
10.49
15.74
20.99
26.23
31.48
24W0341.15+1.15+2.87%41.153911.263.933.723.93
5.24
10.48
15.72
20.95
26.19
31.43
24W0240-0.6-1.48%40.73811.263.893.633.82
5.23
10.46
15.69
20.92
26.15
31.38
24W0140.6+0.65+1.63%41.539.0511.263.973.743.89
5.22
10.45
15.67
20.89
26.11
31.34
23W5239.95+1.45+3.77%413810.433.933.643.83
5.22
10.43
15.64
20.86
26.08
31.29
23W5138.5-2.95-7.12%41.538.510.434.023.733.73
5.17
10.33
15.5
20.67
25.84
31
23W5041.45-0.4-0.96%42.454010.434.153.914.05
5.12
10.24
15.36
20.48
25.6
30.72
23W4941.85+1+2.45%423910.434.143.844.13
5.07
10.14
15.22
20.29
25.36
30.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W4840.85+0.7+1.74%41.053910.434.083.884.07
5.02
10.05
15.07
20.1
25.12
30.15
23W4740.15+3.6+9.85%41.935.410.434.213.564.03
4.98
9.95
14.93
19.91
24.88
29.86
23W4636.55+2.95+8.78%36.9533.310.433.753.383.71
4.93
9.86
14.79
19.72
24.65
29.58
23W4533.6+0.45+1.36%3432.1510.433.483.293.44
4.88
9.76
14.65
19.53
24.41
29.29
23W4433.15-1.6-4.6%34.7532.0510.433.593.313.43
4.83
9.67
14.5
19.34
24.17
29.01
23W4334.75-0.6-1.7%35.3533.310.433.693.483.63
4.79
9.57
14.36
19.15
23.93
28.72
23W4235.35+0.4+1.14%36.4533.610.433.853.553.73
4.74
9.48
14.22
18.96
23.7
28.43
23W4134.95-1-2.78%3632.5510.433.843.473.72
4.69
9.38
14.07
18.77
23.46
28.15
23W4035.95-2.45-6.38%41.4535.0510.434.463.773.87
4.64
9.29
13.93
18.58
23.22
27.86
23W3938.4+16.2+73%39.2525.7510.434.272.84.18
4.6
9.19
13.79
18.38
22.98
27.58
23W3722.2-0.05-0.22%22.9519.910.432.522.192.44
4.55
9.1
13.65
18.19
22.74
27.29
23W3622.25-0.7-3.05%22.952110.432.552.332.47
4.5
9
13.5
18
22.5
27.01
23W3522.95+0.35+1.55%25.122.4510.432.822.522.58
4.45
8.91
13.36
17.81
22.27
26.72
23W3422.6-0.3-1.31%22.921.1510.432.62.42.56
4.41
8.81
13.22
17.62
22.03
26.43
23W3322.9+2.05+9.83%24.6520.0510.432.832.32.63
4.36
8.72
13.07
17.43
21.79
26.15
23W3220.85+0.4+1.96%21.21910.432.462.22.42
4.31
8.62
12.93
17.24
21.55
25.86
23W3120.45+0.4+2%20.4518.910.432.42.222.4
4.26
8.53
12.79
17.05
21.32
25.58
23W3020.05-0.1-0.5%20.5519.2510.432.442.282.38
4.22
8.43
12.65
16.86
21.08
25.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W2920.15+0.7+3.6%20.7518.7510.432.492.252.42
4.17
8.34
12.5
16.67
20.84
25.01
23W2819.4500%19.61810.432.382.182.36
4.12
8.24
12.36
16.48
20.6
24.72
23W2719.45-0.25-1.27%20.1518.7510.432.472.32.39
4.07
8.15
12.22
16.29
20.36
24.44
23W2619.7+0.7+3.68%20.618.2510.432.562.272.45
4.03
8.05
12.08
16.1
20.12
24.15
23W2519+1.15+6.44%19.216.810.432.412.112.39
3.98
7.95
11.93
15.91
19.89
23.86
23W2417.85-1.4-7.27%19.317.2510.432.462.192.27
3.93
7.86
11.79
15.72
19.65
23.58
23W2319.25+1.3+7.24%19.6517.410.432.532.242.48
3.88
7.76
11.65
15.53
19.41
23.29
23W2217.95+1.2+7.16%18.615.310.432.431.992.34
3.83
7.67
11.5
15.34
19.17
23.01
23W2116.75+0.6+3.72%17.415.7510.432.32.082.21
3.79
7.57
11.36
15.15
18.93
22.72
23W2016.15+1.2+8.03%1713.810.432.271.852.16
3.74
7.48
11.22
14.96
18.7
22.44
23W1914.95-0.55-3.55%15.1514.210.432.051.922.02
3.69
7.38
11.08
14.77
18.46
22.15
23W1815.5-1.5-8.82%17.113.410.432.351.842.13
3.64
7.29
10.93
14.58
18.22
21.87
23W1717+1.5+9.68%17.0514.3510.432.371.992.36
3.6
7.19
10.79
14.39
17.98
21.58
23W1615.5-2.15-12.2%17.914.9510.432.522.112.18
3.55
7.1
10.65
14.2
17.74
21.29
23W1517.65+3.4+23.9%19.413.610.432.771.942.52
3.5
7
10.5
14.01
17.51
21.01
23W1414.25-0.55-3.72%14.8513.6510.432.151.982.06
3.45
6.91
10.36
13.82
17.27
20.72
23W1314.8-1.1-6.92%16.913.3510.432.481.962.17
3.41
6.81
10.22
13.62
17.03
20.44
23W1215.9+5.25+49.3%18.0510.510.432.691.562.37
3.36
6.72
10.08
13.43
16.79
20.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1110.65-0.15-1.39%11.159.9810.431.681.511.61
3.31
6.62
9.93
13.24
16.56
19.87
23W1010.8-0.6-5.26%11.859.9110.431.821.521.65
3.26
6.53
9.79
13.05
16.32
19.58
23W0911.4-1.4-10.9%13.1510.210.432.041.591.77
3.22
6.43
9.65
12.86
16.08
19.29
23W0812.8+2.84+28.5%14.29.6510.432.241.522.02
3.17
6.34
9.5
12.67
15.84
19.01
23W079.96-0.09-0.9%10.759.8610.431.721.581.6
3.12
6.24
9.36
12.48
15.6
18.72
23W0610.05-1.05-9.46%119.9610.431.791.621.64
3.07
6.15
9.22
12.29
15.36
18.44
23W0511.1-0.15-1.33%11.610.6510.431.921.761.83
3.03
6.05
9.08
12.1
15.13
18.15
23W0311.25+0.8+7.66%11.510.0510.431.931.691.89
2.98
5.96
8.93
11.91
14.89
17.87
23W0210.45+0.45+4.5%10.59.710.431.791.661.78
2.93
5.86
8.79
11.72
14.65
17.58
23W0110-0.45-4.31%10.59.6610.431.821.681.73
2.88
5.77
8.65
11.53
14.41
17.3
22W5310.45-0.85-7.52%11.35105.6721.761.84
2.84
5.67
8.5
11.34
14.18
17.01
22W5211.3+1.3+13%11.359.365.672.011.662
2.82
5.65
8.47
11.3
14.12
16.95
22W5110-0.25-2.44%10.259.55.671.821.691.78
2.81
5.63
8.44
11.25
14.07
16.88
22W5010.25+0.15+1.49%10.559.85.671.881.751.83
2.8
5.61
8.41
11.21
14.01
16.82
22W4910.1-0.25-2.42%119.95.671.971.771.81
2.79
5.58
8.38
11.17
13.96
16.75
22W4810.35+0.35+3.5%10.69.95.671.911.781.86
2.78
5.56
8.34
11.13
13.91
16.69
22W4710-0.15-1.48%11.39.555.672.041.721.8
2.77
5.54
8.31
11.08
13.85
16.63
22W4610.15-0.75-6.88%11.659.325.672.111.691.84
2.76
5.52
8.28
11.04
13.8
16.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4510.9+2.16+24.7%118.65.6721.561.98
2.75
5.5
8.25
11
13.75
16.5
22W448.74-0.06-0.68%9.397.955.671.711.451.6
2.74
5.48
8.22
10.96
13.69
16.43
22W438.8+0.77+9.59%8.887.995.671.631.461.61
2.73
5.46
8.18
10.91
13.64
16.37
22W428.03-2.02-20.1%10.27.65.671.881.41.48
2.72
5.43
8.15
10.87
13.59
16.3
22W4110.05-0.9-8.22%11.459.95.672.121.831.86
2.71
5.41
8.12
10.83
13.53
16.24
22W4010.95-2.4-18%13.5105.672.51.852.03
2.7
5.39
8.09
10.78
13.48
16.18
22W3913.35+1.45+12.2%13.4511.255.672.52.092.49
2.69
5.37
8.06
10.74
13.43
16.11
22W3811.9-0.15-1.24%12.39.95.672.31.852.22
2.67
5.35
8.02
10.7
13.37
16.05
22W3712.05+2.05+20.5%13.810.155.672.591.912.26
2.66
5.33
7.99
10.66
13.32
15.98
22W3610+1.6+19%10.57.95.671.981.491.88
2.65
5.31
7.96
10.61
13.27
15.92
22W358.4+0.81+10.7%9.277.55.671.751.421.59
2.64
5.29
7.93
10.57
13.21
15.86
22W347.59+1.41+22.8%7.596.185.671.441.171.44
2.63
5.26
7.9
10.53
13.16
15.79
22W336.18+1.06+20.7%6.894.955.671.310.941.18
2.62
5.24
7.86
10.49
13.11
15.73
22W325.12+0.12+2.4%5.24.835.6710.930.98
2.61
5.22
7.83
10.44
13.05
15.66
22W315-0.03-0.6%5.034.785.670.970.920.96
2.6
5.2
7.8
10.4
13
15.6
22W305.03+0.13+2.65%5.054.625.670.980.890.97
2.59
5.18
7.77
10.36
12.95
15.54
22W294.9+0.19+4.03%5.034.675.670.980.910.95
2.58
5.16
7.74
10.31
12.89
15.47
22W284.71-0.34-6.73%5.054.715.670.980.920.92
2.57
5.14
7.7
10.27
12.84
15.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W275.05+0.03+0.6%5.254.815.671.030.940.99
2.56
5.11
7.67
10.23
12.79
15.34
22W265.02+0.01+0.2%5.024.95.670.990.960.99
2.55
5.09
7.64
10.19
12.73
15.28
22W255.01-0.13-2.53%5.144.85.671.010.950.99
2.54
5.07
7.61
10.14
12.68
15.21
22W245.14-0.12-2.28%5.264.915.671.040.971.02
2.53
5.05
7.58
10.1
12.63
15.15
22W235.26+0.06+1.15%5.265.065.671.051.011.05
2.51
5.03
7.54
10.06
12.57
15.09
22W225.2-0.07-1.33%5.275.015.671.0511.04
2.5
5.01
7.51
10.01
12.52
15.02
22W215.27+0.09+1.74%5.325.075.671.071.021.06
2.49
4.99
7.48
9.97
12.47
14.96
22W205.18+0.18+3.6%5.324.725.671.070.951.04
2.48
4.96
7.45
9.93
12.41
14.89
22W195+0.02+0.4%5.064.75.671.020.951.01
2.47
4.94
7.42
9.89
12.36
14.83
22W184.98-0.11-2.16%5.14.715.671.040.961.01
2.46
4.92
7.38
9.84
12.3
14.77
22W175.09-0.11-2.12%5.214.85.671.060.981.04
2.45
4.9
7.35
9.8
12.25
14.7
22W165.2-0.05-0.95%5.284.995.671.081.021.07
2.44
4.88
7.32
9.76
12.2
14.64
22W155.25-0.1-1.87%5.364.865.671.111.08
2.43
4.86
7.29
9.72
12.14
14.57
22W145.35+0.15+2.88%5.454.965.671.131.031.11
2.42
4.84
7.25
9.67
12.09
14.51
22W135.2-0.05-0.95%5.354.945.671.111.031.08
2.41
4.82
7.22
9.63
12.04
14.45
22W125.25-0.4-7.08%5.694.795.671.1911.1
2.4
4.79
7.19
9.59
11.98
14.38
22W115.65+0.55+10.8%5.74.755.671.1911.18
2.39
4.77
7.16
9.54
11.93
14.32
22W105.1-0.25-4.67%5.244.855.671.11.021.07
2.38
4.75
7.13
9.5
11.88
14.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W095.35+0.1+1.9%5.524.935.671.171.041.13
2.36
4.73
7.09
9.46
11.82
14.19
22W085.25+0.05+0.96%5.454.975.671.161.061.12
2.35
4.71
7.06
9.42
11.77
14.12
22W075.2+0.12+2.36%5.524.815.671.181.031.11
2.34
4.69
7.03
9.37
11.72
14.06
22W055.08-0.02-0.39%5.154.755.671.11.021.09
2.33
4.67
7
9.33
11.66
14
22W045.1-0.5-8.93%5.64.785.671.211.031.1
2.32
4.64
6.97
9.29
11.61
13.93
22W035.6+0.58+11.6%6.334.715.671.371.021.21
2.31
4.62
6.93
9.25
11.56
13.87
22W025.02+0.18+3.72%5.254.565.671.140.991.09
2.3
4.6
6.9
9.2
11.5
13.8
22W014.84+0.47+10.8%4.954.374.581.080.951.06
2.29
4.58
6.87
9.16
11.45
13.74
21W524.37-0.13-2.89%4.644.34.581.010.930.95
2.3
4.6
6.9
9.2
11.5
13.8
21W514.500%4.74.284.581.020.930.97
2.31
4.62
6.93
9.24
11.55
13.86
21W504.500%4.674.34.581.010.930.97
2.32
4.64
6.96
9.28
11.6
13.92
21W494.5+0.01+0.22%4.714.24.581.010.90.97
2.33
4.66
6.99
9.32
11.65
13.98
21W484.49-0.11-2.39%4.894.284.581.050.910.96
2.34
4.68
7.02
9.36
11.7
14.04
21W474.6-0.05-1.08%5.454.494.581.160.960.98
2.35
4.7
7.05
9.4
11.75
14.1
21W464.65+0.02+0.43%5.054.484.581.070.950.99
2.36
4.72
7.08
9.44
11.8
14.16
21W454.63+0.12+2.66%4.74.334.580.990.910.98
2.37
4.74
7.11
9.48
11.85
14.22
21W444.51-0.06-1.31%4.674.294.580.980.90.95
2.38
4.76
7.14
9.52
11.9
14.27
21W434.57-0.08-1.72%4.854.434.581.020.930.96
2.39
4.78
7.17
9.56
11.95
14.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.79)		最低
PBR
(0.6)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W424.65-0.12-2.52%4.84.494.5810.940.97
2.4
4.8
7.2
9.6
11.99
14.39
21W414.77-0.06-1.24%5.054.64.581.050.950.99
2.41
4.82
7.23
9.64
12.04
14.45
21W404.83-0.01-0.21%5.364.344.581.110.91
2.42
4.84
7.26
9.67
12.09
14.51
21W394.84+0.04+0.83%4.844.564.5810.941
2.43
4.86
7.29
9.71
12.14
14.57