≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5244 弘凱 / 本淨比河流圖(周)

5244 弘凱

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
36.935.45+1.45+4.09%3.24%35.9536.935.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4771,740萬3481.37張/筆36.471.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254907.1萬2161.17張/筆35.74+0.65 (+1.87%)

連續漲跌: 連4漲  ( +3.4元 / +10.15%)

財報評分: 最新57分 / 平均64分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 弘凱董事辭任 (公告訊息 09/09 15:29)

• 弘凱董事會通過2026年第2季合併財務報告 (公告訊息 08/07 15:39)

• 弘凱2026年第2季財務報告董事會召開日期為2026年8月7日 (公告訊息 07/30 14:56)

• 弘凱國內第一次無擔保轉換公司債轉換價格調整 (公告訊息 06/10 15:45)

5244 弘凱 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3836.9+3.1+9.17%36.932.525.81.431.261.43
25.8
36.12
46.44
56.76
67.08
77.4
26W3733.8-1.2-3.43%35.233.825.81.361.311.31
25.8
36.12
46.44
56.76
67.08
77.4
26W3635-0.6-1.69%35.934.2525.81.391.331.36
25.8
36.12
46.44
56.76
67.08
77.4
26W3535.6+1.55+4.55%36.2533.525.81.411.31.38
25.8
36.12
46.44
56.76
67.08
77.4
26W3434.05+1.2+3.65%34.232.725.81.331.271.32
25.8
36.12
46.44
56.76
67.08
77.4
26W3332.85-0.3-0.9%34.132.625.81.321.261.27
25.8
36.12
46.44
56.76
67.08
77.4
26W3233.15+2.5+8.16%33.9530.625.81.321.191.28
25.8
36.12
46.44
56.76
67.08
77.4
26W3130.65-1.25-3.92%32.1527.8525.81.251.081.19
25.8
36.12
46.44
56.76
67.08
77.4
26W3031.9+0.75+2.41%32.830.1525.81.271.171.24
25.8
36.12
46.44
56.76
67.08
77.4
26W2931.15-2.95-8.65%34.43125.81.331.21.21
25.8
36.12
46.44
56.76
67.08
77.4
26W2834.1-2.05-5.67%36.732.825.81.421.271.32
25.8
36.12
46.44
56.76
67.08
77.4
26W2736.15+0.05+0.14%37.23425.81.441.321.4
25.8
36.12
46.44
56.76
67.08
77.4
26W2636.1-1.65-4.37%38.535.9525.81.491.391.4
25.83
36.16
46.49
56.83
67.16
77.49
26W2537.75+0.6+1.62%38.1537.4525.81.481.451.46
25.86
36.2
46.55
56.89
67.24
77.58
26W2437.15-1.35-3.51%38.5535.125.81.491.361.43
25.89
36.25
46.6
56.96
67.31
77.67
26W2338.5+0.4+1.05%42.338.425.81.631.481.49
25.92
36.29
46.66
57.02
67.39
77.76
26W2238.1-3.1-7.52%41.3538.0525.81.591.471.47
25.95
36.33
46.71
57.09
67.47
77.85
26W2141.2+2.75+7.15%4237.425.81.621.441.59
25.98
36.37
46.76
57.16
67.55
77.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2038.45-3.55-8.45%41.4538.3525.81.591.471.48
26.01
36.41
46.82
57.22
67.63
78.03
26W1942-0.45-1.06%43.0539.925.81.651.531.61
26.04
36.46
46.87
57.29
67.7
78.12
26W1842.45+2.2+5.47%44.238.625.81.71.481.63
26.07
36.5
46.93
57.35
67.78
78.21
26W1740.25-5.95-12.9%50.84025.81.951.531.54
26.1
36.54
46.98
57.42
67.86
78.3
26W1646.2+6.55+16.5%46.238.925.81.771.491.77
26.13
36.58
47.03
57.49
67.94
78.39
26W1539.65-0.55-1.37%41.138.525.81.571.471.52
26.16
36.62
47.09
57.55
68.02
78.48
26W1440.2+2+5.24%413726.191.571.411.53
26.19
36.67
47.14
57.62
68.09
78.57
26W1338.2-1.35-3.41%45.5536.9526.191.741.411.46
26.18
36.66
47.13
57.61
68.08
78.55
26W1239.55+2.7+7.33%4035.426.191.531.351.51
26.18
36.65
47.12
57.59
68.06
78.54
26W1136.85-0.7-1.86%37.933.626.191.451.281.41
26.17
36.64
47.11
57.58
68.05
78.52
26W1037.55-1.15-2.97%40.536.326.191.551.391.44
26.17
36.63
47.1
57.57
68.03
78.5
26W0938.7+1.85+5.02%40.636.9526.191.551.411.48
26.16
36.63
47.09
57.55
68.02
78.48
26W0736.85-0.3-0.81%37.9536.826.191.451.411.41
26.16
36.62
47.08
57.54
68
78.46
26W0637.15-1-2.62%38.936.626.191.491.41.42
26.15
36.61
47.07
57.53
67.99
78.45
26W0538.15-1.15-2.93%40.937.726.191.561.441.46
26.14
36.6
47.06
57.52
67.97
78.43
26W0439.300%40.638.826.191.551.481.5
26.14
36.59
47.05
57.5
67.96
78.41
26W0339.3+0.95+2.48%39.8537.826.191.521.451.5
26.13
36.58
47.04
57.49
67.94
78.4
26W0238.35-4.7-10.9%43.137.826.191.651.451.47
26.13
36.58
47.03
57.48
67.93
78.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0143.05+3.3+8.3%45.2539.2526.121.731.51.65
26.12
36.57
47.02
57.46
67.91
78.36
25W5239.75+0.05+0.13%40.8539.7526.121.571.531.53
26.05
36.48
46.9
57.32
67.74
78.16
25W5139.7-2-4.8%41.7539.526.121.611.521.53
25.99
36.38
46.78
57.18
67.57
77.97
25W5041.7-0.4-0.95%42.941.526.121.651.61.61
25.92
36.29
46.66
57.03
67.4
77.77
25W4942.1+1.1+2.68%4540.7526.121.741.581.63
25.86
36.2
46.55
56.89
67.23
77.58
25W4841+3.75+10.1%41.7537.326.121.621.451.59
25.79
36.11
46.43
56.74
67.06
77.38
25W4737.25-1.05-2.74%38.853726.121.511.441.45
25.73
36.02
46.31
56.6
66.89
77.18
25W4638.3-0.95-2.42%40.0538.0526.121.561.481.49
25.66
35.93
46.19
56.46
66.72
76.99
25W4539.25-2.35-5.65%41.8538.626.121.631.511.53
25.6
35.84
46.07
56.31
66.55
76.79
25W4441.6-0.35-0.83%42.841.426.121.681.621.63
25.53
35.74
45.96
56.17
66.38
76.59
25W4341.95+0.45+1.08%42.941.9526.121.681.651.65
25.47
35.65
45.84
56.03
66.21
76.4
25W4241.5-0.3-0.72%42.339.826.121.671.571.63
25.4
35.56
45.72
55.88
66.04
76.2
25W4141.8+0.5+1.21%42.7541.2526.121.691.631.65
25.34
35.47
45.6
55.74
65.87
76.01
25W4041.3-0.8-1.9%42.941.1525.271.71.631.63
25.27
35.38
45.49
55.59
65.7
75.81
25W3942.1-3.7-8.08%46.641.725.271.851.661.67
25.18
35.25
45.32
55.39
65.46
75.53
25W3845.8+0.2+0.44%47.1544.925.271.881.791.83
25.08
35.11
45.15
55.18
65.21
75.24
25W3745.6-0.75-1.62%47.7545.2525.271.911.811.83
24.99
34.98
44.98
54.97
64.96
74.96
25W3646.35-3.35-6.74%49.5546.125.271.991.851.86
24.89
34.85
44.8
54.76
64.72
74.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3549.7+4.5+9.96%53.545.725.272.161.842
24.8
34.72
44.63
54.55
64.47
74.39
25W3445.2-2.45-5.14%48.944.925.271.981.821.83
24.7
34.58
44.46
54.35
64.23
74.11
25W3347.65+2.55+5.65%4944.7525.271.991.821.94
24.61
34.45
44.29
54.14
63.98
73.82
25W3245.1-1.95-4.14%48.245.0525.271.971.841.84
24.51
34.32
44.12
53.93
63.73
73.54
25W3147.05+1.85+4.09%48.144.325.271.971.811.93
24.42
34.19
43.95
53.72
63.49
73.26
25W3045.2-1.8-3.83%47.5545.225.271.951.861.86
24.32
34.05
43.78
53.51
63.24
72.97
25W2947+2+4.44%48.344.0525.271.991.821.94
24.23
33.92
43.61
53.3
63
72.69
25W2845-1.55-3.33%48.44425.272.011.821.86
24.13
33.79
43.44
53.1
62.75
72.4
25W2746.55+0.1+0.22%47.345.7524.041.971.91.94
24.04
33.66
43.27
52.89
62.5
72.12
25W2646.45+1.25+2.77%49.8543.524.042.051.791.91
24.33
34.06
43.8
53.53
63.26
72.99
25W2545.2+1.5+3.43%47.3543.0524.041.921.751.84
24.62
34.47
44.32
54.17
64.02
73.86
25W2443.7+0.2+0.46%46.24324.041.851.731.75
24.91
34.88
44.84
54.81
64.77
74.74
25W2343.5-2-4.4%46.2543.4524.041.841.721.73
25.2
35.28
45.37
55.45
65.53
75.61
25W2245.5-0.55-1.19%48.7545.424.041.911.781.78
25.49
35.69
45.89
56.09
66.28
76.48
25W2146.05+0.8+1.77%47.9544.124.041.861.711.79
25.78
36.1
46.41
56.73
67.04
77.35
25W2045.25-1.8-3.83%4945.0524.041.881.731.74
26.08
36.51
46.94
57.37
67.8
78.23
25W1947.05+2.65+5.97%47.0540.4524.041.781.531.78
26.37
36.91
47.46
58.01
68.55
79.1
25W1844.4+2.4+5.71%47.1542.0524.041.771.581.67
26.66
37.32
47.98
58.65
69.31
79.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1742+1.75+4.35%42.537.224.041.581.381.56
26.95
37.73
48.51
59.28
70.06
80.84
25W1640.25+5.3+15.2%40.9535.9524.041.51.321.48
27.24
38.13
49.03
59.92
70.82
81.72
25W1534.95-11.75-25.2%42.0533.7524.041.531.231.27
27.53
38.54
49.55
60.56
71.58
82.59
25W1446.7-3.9-7.71%49.74527.821.791.621.68
27.82
38.95
50.08
61.2
72.33
83.46
25W1350.6+6.6+15%52.343.127.821.881.551.82
27.76
38.87
49.97
61.07
72.18
83.28
25W1244+2.45+5.9%4541.7527.821.621.511.59
27.7
38.78
49.86
60.94
72.02
83.1
25W1141.55-1.3-3.03%42.840.327.821.551.461.5
27.64
38.7
49.76
60.81
71.87
82.93
25W1042.85-1.9-4.25%45.442.827.821.651.551.55
27.58
38.62
49.65
60.68
71.72
82.75
25W0944.75-1.9-4.07%46.8544.6527.821.71.621.63
27.52
38.53
49.54
60.55
71.56
82.57
25W0846.65+0.05+0.11%47.7546.2527.821.741.681.7
27.46
38.45
49.44
60.42
71.41
82.4
25W0746.6+1.05+2.31%49.544.7527.821.811.631.7
27.41
38.37
49.33
60.29
71.26
82.22
25W0645.55-2.3-4.81%46.854427.821.711.611.67
27.35
38.29
49.22
60.16
71.1
82.04
25W0447.85-0.65-1.34%50.946.627.821.871.711.75
27.29
38.2
49.12
60.03
70.95
81.86
25W0348.5+3.1+6.83%51.742.2527.821.91.551.78
27.23
38.12
49.01
59.9
70.79
81.68
25W0245.4-0.35-0.77%4741.0527.821.731.511.67
27.17
38.04
48.9
59.77
70.64
81.51
25W0145.75-3.8-7.67%5145.527.111.881.681.69
27.11
37.95
48.8
59.64
70.49
81.33
24W5249.55-1.45-2.84%5649.527.112.071.831.83
27.05
37.87
48.7
59.52
70.34
81.16
24W5151-0.4-0.78%54.447.4527.112.021.761.89
27
37.79
48.59
59.39
70.19
80.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5051.4-3.6-6.55%54.948.327.112.041.791.91
26.94
37.71
48.49
59.27
70.04
80.82
24W4955+3+5.77%595027.112.191.862.05
26.88
37.64
48.39
59.14
69.89
80.65
24W4852+11.65+28.9%5240.1527.111.941.51.94
26.83
37.56
48.29
59.02
69.75
80.48
24W4740.35+0.05+0.12%41.4539.527.111.551.481.51
26.77
37.48
48.18
58.89
69.6
80.31
24W4640.3-0.8-1.95%41.84027.111.561.51.51
26.71
37.4
48.08
58.77
69.45
80.13
24W4541.1-0.9-2.14%42.9540.6527.111.611.531.54
26.65
37.32
47.98
58.64
69.3
79.96
24W4442+0.1+0.24%424127.111.581.541.58
26.6
37.24
47.88
58.51
69.15
79.79
24W4341.9-0.25-0.59%42.541.0527.111.61.551.58
26.54
37.16
47.77
58.39
69.01
79.62
24W4242.15-1.05-2.43%43.2541.527.111.631.571.59
26.48
37.08
47.67
58.26
68.86
79.45
24W4143.2-0.15-0.35%43.942.427.111.661.61.63
26.43
37
47.57
58.14
68.71
79.28
24W4043.35-1.05-2.36%44.0543.126.371.671.631.64
26.37
36.92
47.47
58.01
68.56
79.11
24W3944.4-0.55-1.22%45.743.426.371.741.651.69
26.25
36.75
47.25
57.75
68.24
78.74
24W3844.95+1.85+4.29%45.9543.0526.371.761.651.72
26.13
36.58
47.03
57.48
67.93
78.38
24W3743.1+2.15+5.25%43.54026.371.671.541.66
26
36.4
46.81
57.21
67.61
78.01
24W3640.95-1.8-4.21%42.8540.4526.371.661.561.58
25.88
36.23
46.59
56.94
67.29
77.64
24W3542.75-0.25-0.58%43.542.526.371.691.651.66
25.76
36.06
46.37
56.67
66.97
77.28
24W3443+2.3+5.65%4340.626.371.681.581.68
25.64
35.89
46.15
56.4
66.66
76.91
24W3340.7+0.55+1.37%41.739.9526.371.631.571.6
25.52
35.72
45.93
56.13
66.34
76.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3240.15-5.8-12.6%45.7538.426.371.81.511.58
25.39
35.55
45.71
55.86
66.02
76.18
24W3145.95-1.75-3.67%49.645.826.371.961.811.82
25.27
35.38
45.49
55.6
65.7
75.81
24W3047.7+0.55+1.17%47.8546.0526.371.91.831.9
25.15
35.21
45.27
55.33
65.39
75.45
24W2947.15+0.35+0.75%48.4546.526.371.941.861.88
25.03
35.04
45.05
55.06
65.07
75.08
24W2846.8-3.1-6.21%49.546.6526.371.991.871.88
24.9
34.87
44.83
54.79
64.75
74.71
24W2749.9+3.4+7.31%50.446.526.372.031.882.01
24.78
34.7
44.61
54.52
64.43
74.35
24W2646.5-1.1-2.31%47.946.2524.661.941.881.89
24.66
34.52
44.39
54.25
64.12
73.98
24W2547.6+1.75+3.82%47.845.824.661.931.851.93
24.7
34.59
44.47
54.35
64.23
74.11
24W2445.85-1.45-3.07%48.1545.124.661.951.821.85
24.75
34.65
44.55
54.44
64.34
74.24
24W2347.3+0.7+1.5%48.746.7524.661.961.891.91
24.79
34.71
44.62
54.54
64.46
74.37
24W2246.6+4.05+9.52%50.642.2524.662.041.71.88
24.84
34.77
44.7
54.64
64.57
74.51
24W2142.55-0.35-0.82%43.954224.661.771.691.71
24.88
34.83
44.78
54.73
64.69
74.64
24W2042.9+0.05+0.12%43.742.224.661.751.691.72
24.92
34.89
44.86
54.83
64.8
74.77
24W1942.85-0.6-1.38%44.542.524.661.781.71.72
24.97
34.95
44.94
54.93
64.91
74.9
24W1843.45+0.3+0.7%44.9542.6524.661.81.711.74
25.01
35.02
45.02
55.02
65.03
75.03
24W1743.15-0.85-1.93%44.34324.661.771.721.72
25.05
35.08
45.1
55.12
65.14
75.16
24W164400%46.2542.6524.661.841.71.75
25.1
35.14
45.18
55.22
65.26
75.3
24W1544-0.6-1.35%45.34324.661.81.711.75
25.14
35.2
45.26
55.31
65.37
75.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1444.6-2.3-4.9%47.5544.1524.661.891.751.77
25.19
35.26
45.34
55.41
65.48
75.56
24W1346.9-0.85-1.78%52.546.825.232.081.851.86
25.23
35.32
45.41
55.51
65.6
75.69
24W1247.75-0.7-1.44%48.454725.231.931.871.9
25.16
35.23
45.3
55.36
65.43
75.49
24W1148.45-3.95-7.54%53.548.325.232.131.921.93
25.1
35.14
45.18
55.22
65.26
75.3
24W1052.4+5.1+10.8%52.446.825.232.091.872.09
25.03
35.05
45.06
55.07
65.09
75.1
24W0947.3-2.4-4.83%49.754625.231.991.841.89
24.97
34.96
44.94
54.93
64.92
74.91
24W0849.7-1.3-2.55%52.349.125.232.11.972
24.9
34.86
44.83
54.79
64.75
74.71
24W0751+0.9+1.8%53.14925.232.141.972.05
24.84
34.77
44.71
54.64
64.58
74.51
24W0650.1+0.8+1.62%50.647.525.232.041.922.02
24.77
34.68
44.59
54.5
64.41
74.32
24W0549.3-3.4-6.45%53.949.125.232.181.992
24.71
34.59
44.47
54.36
64.24
74.12
24W0452.7+0.5+0.96%58.851.425.232.392.092.14
24.64
34.5
44.35
54.21
64.07
73.92
24W0352.2+5.7+12.3%5346.6525.232.161.92.12
24.58
34.41
44.24
54.07
63.9
73.73
24W0246.5+2.25+5.08%4743.825.231.921.791.9
24.51
34.32
44.12
53.92
63.73
73.53
24W0144.25+3.2+7.8%454125.231.841.681.81
24.45
34.22
44
53.78
63.56
73.34
23W5241.05+3.9+10.5%42.137.224.381.731.531.68
24.38
34.13
43.88
53.64
63.39
73.14
23W5137.15+0.05+0.13%38.4536.7524.381.581.511.53
24.34
34.08
43.82
53.56
63.3
73.03
23W5037.1-0.25-0.67%37.836.924.381.551.521.53
24.31
34.03
43.76
53.48
63.2
72.93
23W4937.35+0.2+0.54%39.7537.224.381.641.531.54
24.27
33.98
43.69
53.4
63.11
72.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4837.15+0.25+0.68%37.635.5524.381.551.471.53
24.24
33.93
43.63
53.32
63.02
72.72
23W4736.9+4.15+12.7%38.353324.381.581.361.52
24.2
33.88
43.57
53.25
62.93
72.61
23W4632.75+0.6+1.87%32.83224.381.361.321.36
24.17
33.83
43.5
53.17
62.84
72.5
23W4532.15+1.85+6.11%32.7530.224.381.361.251.33
24.13
33.79
43.44
53.09
62.74
72.4
23W4430.3+0.2+0.66%30.429.924.381.261.241.26
24.1
33.74
43.37
53.01
62.65
72.29
23W4330.1+0.15+0.5%30.2529.5524.381.261.231.25
24.06
33.69
43.31
52.94
62.56
72.18
23W4229.95-0.85-2.76%30.7529.5524.381.281.231.25
24.03
33.64
43.25
52.86
62.47
72.08
23W4130.8+0.2+0.65%30.8530.624.381.291.281.28
23.99
33.59
43.18
52.78
62.38
71.97
23W4030.6-0.6-1.92%31.530.5524.381.311.281.28
23.96
33.54
43.12
52.7
62.28
71.87
23W3931.2-0.4-1.27%31.931.223.921.331.31.3
23.92
33.49
43.06
52.62
62.19
71.76
23W3831.6-1.1-3.36%32.6531.323.921.371.311.33
23.84
33.37
42.91
52.44
61.98
71.51
23W3732.7+1+3.15%33.231.5523.921.41.331.38
23.75
33.26
42.76
52.26
61.76
71.26
23W3631.7+1.35+4.45%33.330.423.921.411.281.34
23.67
33.14
42.61
52.08
61.54
71.01
23W3530.35+0.3+1%30.5530.0523.921.31.271.29
23.59
33.02
42.46
51.89
61.33
70.76
23W3430.05+0.15+0.5%30.3529.1523.921.291.241.28
23.5
32.91
42.31
51.71
61.11
70.51
23W3329.9-0.6-1.97%30.429.823.921.31.271.28
23.42
32.79
42.16
51.53
60.9
70.26
23W3230.5-0.75-2.4%31.2530.523.921.341.311.31
23.34
32.67
42.01
51.34
60.68
70.02
23W3131.25-0.45-1.42%31.93123.921.371.331.34
23.26
32.56
41.86
51.16
60.46
69.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3031.7-0.5-1.55%32.4531.723.921.41.371.37
23.17
32.44
41.71
50.98
60.25
69.52
23W2932.2+0.15+0.47%32.653223.921.411.391.39
23.09
32.32
41.56
50.8
60.03
69.27
23W2832.05+0.05+0.16%32.831.523.921.431.371.39
23.01
32.21
41.41
50.61
59.82
69.02
23W2732+1.6+5.26%33.3530.3523.921.451.321.4
22.92
32.09
41.26
50.43
59.6
68.77
23W2630.4-0.75-2.41%31.1530.222.841.361.321.33
22.84
31.98
41.11
50.25
59.38
68.52
23W2531.15+0.05+0.16%31.3530.922.841.371.351.36
22.95
32.13
41.31
50.49
59.67
68.85
23W2431.1-1.2-3.72%31.5530.622.841.371.331.35
23.06
32.29
41.51
50.74
59.96
69.19
23W2332.3+0.1+0.31%32.9531.922.841.421.381.39
23.17
32.44
41.71
50.98
60.25
69.52
23W2232.2+0.35+1.1%32.431.622.841.391.361.38
23.29
32.6
41.92
51.23
60.54
69.86
23W2131.85+1.15+3.75%33.2530.822.841.421.321.36
23.4
32.76
42.12
51.47
60.83
70.19
23W2030.7-0.3-0.97%31.153022.841.331.281.31
23.51
32.91
42.32
51.72
61.12
70.53
23W1931-0.05-0.16%31.0529.922.841.311.271.31
23.62
33.07
42.52
51.97
61.41
70.86
23W1831.05+0.25+0.81%31.430.8522.841.321.31.31
23.73
33.23
42.72
52.21
61.7
71.2
23W1730.8+0.4+1.32%30.93022.841.31.261.29
23.84
33.38
42.92
52.46
61.99
71.53
23W1630.4-1.5-4.7%3230.322.841.341.261.27
23.96
33.54
43.12
52.7
62.28
71.87
23W1531.9-0.5-1.54%32.531.4522.841.351.311.33
24.07
33.69
43.32
52.95
62.57
72.2
23W1432.4+0.4+1.25%32.5531.522.841.351.31.34
24.18
33.85
43.52
53.19
62.86
72.54
23W1332-0.5-1.54%33.9531.524.291.41.31.32
24.29
34.01
43.72
53.44
63.15
72.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1232.5+2+6.56%3330.324.291.361.251.34
24.24
33.94
43.64
53.34
63.04
72.73
23W1130.5-0.15-0.49%31.0530.124.291.281.241.26
24.2
33.88
43.56
53.24
62.92
72.6
23W1030.65-0.1-0.33%33.2529.8524.291.381.241.27
24.16
33.82
43.48
53.14
62.8
72.46
23W0930.75-0.4-1.28%31.353024.291.31.241.28
24.11
33.75
43.4
53.04
62.69
72.33
23W0831.15+3.45+12.5%33.4528.8524.291.391.21.29
24.06
33.69
43.32
52.94
62.57
72.19
23W0727.7+0.4+1.47%27.7526.924.291.161.121.15
24.02
33.63
43.24
52.84
62.45
72.06
23W0627.3-0.1-0.36%27.627.0524.291.151.131.14
23.98
33.56
43.16
52.74
62.34
71.93
23W0527.4+0.2+0.74%27.627.0524.291.151.131.15
23.93
33.5
43.07
52.65
62.22
71.79
23W0327.2+0.2+0.74%27.42724.291.151.131.14
23.88
33.44
42.99
52.55
62.1
71.66
23W0227+0.3+1.12%27.626.524.291.161.111.13
23.84
33.38
42.91
52.45
61.98
71.52
23W0126.7+0.2+0.75%2726.224.291.131.11.12
23.8
33.31
42.83
52.35
61.87
71.39
22W5326.5-0.85-3.11%27.12623.751.141.091.12
23.75
33.25
42.75
52.25
61.75
71.25
22W5227.35+0.35+1.3%27.7526.223.751.171.111.15
23.69
33.16
42.64
52.12
61.59
71.07
22W5127-0.5-1.82%27.626.1523.751.171.111.14
23.63
33.08
42.53
51.98
61.43
70.89
22W5027.5+1.95+7.63%28.125.5523.751.191.081.17
23.57
32.99
42.42
51.85
61.28
70.7
22W4925.55+1.85+7.81%25.623.723.751.091.011.09
23.51
32.91
42.31
51.72
61.12
70.52
22W4823.7+0.05+0.21%23.823.223.751.020.991.01
23.45
32.82
42.2
51.58
60.96
70.34
22W4723.65+0.55+2.38%23.92323.751.020.981.01
23.39
32.74
42.09
51.45
60.8
70.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4623.1+0.85+3.82%23.62223.751.010.940.99
23.32
32.65
41.98
51.31
60.64
69.97
22W4522.25+0.5+2.3%22.2521.623.750.960.930.96
23.26
32.57
41.87
51.18
60.49
69.79
22W4421.75-0.55-2.47%22.92123.750.990.910.94
23.2
32.48
41.77
51.05
60.33
69.61
22W4322.3-0.55-2.41%23.1521.823.7510.940.96
23.14
32.4
41.66
50.91
60.17
69.43
22W4222.85-1.45-5.97%24.321.1523.751.050.920.99
23.08
32.31
41.55
50.78
60.01
69.24
22W4124.3-0.15-0.61%25.123.623.751.091.031.06
23.02
32.23
41.44
50.65
59.85
69.06
22W4024.45-2.15-8.08%26.523.522.961.151.021.06
22.96
32.14
41.33
50.51
59.7
68.88
22W3926.6-1.1-3.97%27.726.2522.961.211.141.16
22.94
32.11
41.29
50.46
59.64
68.81
22W3827.7-0.3-1.07%28.6527.522.961.251.21.21
22.92
32.08
41.25
50.41
59.58
68.75
22W3728-0.2-0.71%28.427.322.961.241.191.22
22.89
32.05
41.21
50.36
59.52
68.68
22W3628.2+0.2+0.71%28.427.322.961.241.191.23
22.87
32.02
41.17
50.32
59.46
68.61
22W3528-0.6-2.1%28.627.8522.961.251.221.23
22.85
31.99
41.13
50.27
59.41
68.55
22W3428.6+0.15+0.53%29.128.222.961.271.241.25
22.83
31.96
41.09
50.22
59.35
68.48
22W3328.45+0.45+1.61%28.627.4522.961.251.21.25
22.8
31.93
41.05
50.17
59.29
68.41
22W3228-0.8-2.78%28.826.4522.961.261.161.23
22.78
31.89
41.01
50.12
59.23
68.34
22W3128.8-0.1-0.35%29.728.222.961.31.241.27
22.76
31.86
40.97
50.07
59.17
68.28
22W3028.9+1.6+5.86%292722.961.281.191.27
22.74
31.83
40.93
50.02
59.12
68.21
22W2927.3-0.2-0.73%28.325.6522.961.251.131.2
22.71
31.8
40.89
49.97
59.06
68.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2827.5-2.35-7.87%30.6527.1522.961.351.21.21
22.69
31.77
40.85
49.92
59
68.08
22W2729.85-2.9-8.85%33.629.6522.671.481.311.32
22.67
31.74
40.81
49.87
58.94
68.01
22W2632.75-2-5.76%36.532.1522.671.61.411.43
22.87
32.01
41.16
50.3
59.45
68.6
22W2534.75-1.5-4.14%36.1534.222.671.571.481.51
23.06
32.29
41.51
50.73
59.96
69.18
22W2436.25-0.85-2.29%36.9536.1522.671.591.551.56
23.26
32.56
41.86
51.16
60.47
69.77
22W2337.1+1.1+3.06%37.3536.0522.671.591.541.58
23.45
32.83
42.21
51.59
60.97
70.35
22W2236+0.2+0.56%36.335.6522.671.541.511.52
23.65
33.11
42.56
52.02
61.48
70.94
22W2135.8-0.35-0.97%36.435.522.671.531.491.5
23.84
33.38
42.92
52.45
61.99
71.53
22W2036.15-1.15-3.08%36.935.122.671.541.461.5
24.04
33.65
43.27
52.88
62.5
72.11
22W1937.3+1.15+3.18%38.0536.0522.671.571.491.54
24.23
33.93
43.62
53.31
63.01
72.7
22W1836.15-1.45-3.86%37.53522.671.541.431.48
24.43
34.2
43.97
53.74
63.51
73.29
22W1737.6-0.6-1.57%38.237.322.671.551.511.53
24.62
34.47
44.32
54.17
64.02
73.87
22W1638.2-3.6-8.61%41.83722.671.681.491.54
24.82
34.75
44.67
54.6
64.53
74.46
22W1541.8-1.15-2.68%4341.6522.671.721.671.67
25.01
35.02
45.03
55.03
65.04
75.04
22W1442.95+0.1+0.23%44.342.125.211.761.671.7
25.21
35.29
45.38
55.46
65.55
75.63
22W1342.85-0.05-0.12%43.542.725.211.731.691.7
25.21
35.29
45.38
55.46
65.55
75.63
22W1242.9-0.8-1.83%44.541.7525.211.771.661.7
25.21
35.29
45.38
55.46
65.55
75.63
22W1143.7-0.35-0.79%45.34125.211.81.631.73
25.21
35.29
45.38
55.46
65.55
75.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.91)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1044.05+1.9+4.51%45.641.725.211.811.651.75
25.21
35.29
45.38
55.46
65.55
75.63
22W0942.15-1.45-3.33%43.541.5525.211.731.651.67
25.21
35.29
45.38
55.46
65.55
75.63
22W0843.6-1.4-3.11%44.7543.0525.211.781.711.73
25.21
35.29
45.38
55.46
65.55
75.63
22W0745-0.8-1.75%46.644.925.211.851.781.79
25.21
35.29
45.38
55.46
65.55
75.63
22W0545.8-1.85-3.88%49.0545.625.211.951.811.82
25.21
35.29
45.38
55.46
65.55
75.63
22W0447.65+6.65+16.2%53.947.325.212.141.881.89
25.21
35.29
45.38
55.46
65.55
75.63