≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5245 智晶 / 本淨比河流圖(周)

5245 智晶

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20.720.700%3.38%21.321.320.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
70145.9萬571.23張/筆20.731.48N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
133278.4萬1021.3張/筆20.93-0.3 (-1.43%)

連續漲跌: 連5跌→平盤  ( 0元 / 0%)

財報評分: 最新28分 / 平均46分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 智晶董事會決議註銷庫藏股暨訂定減資基準日 (公告訊息 08/12 17:38)

• 智晶董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:37)

• 智晶2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 13:21)

• 智晶董事會通過委任薪資報酬委員會委員 (公告訊息 07/10 10:47)

• 智晶董事會通過委任永續發展委員會委員 (公告訊息 07/10 10:46)

• 智晶2026年股東常會董事(含獨立董事)當選名單 (公告訊息 06/25 16:30)

• 智晶薪資報酬委員會委員任期屆滿 (公告訊息 06/25 16:29)

• 智晶第三屆審計委員會委員 (公告訊息 06/25 16:27)

• 智晶永續發展委員會委員任期屆滿 (公告訊息 06/25 16:26)

• 智晶2026年股東常會決議通過解除新任董事及其代表人競業行為之限制案 (公告訊息 06/25 16:24)

• 智晶董事會選任董事長 (公告訊息 06/25 16:20)

• 智晶2026年股東常會重要決議事項 (公告訊息 06/25 16:19)

5245 智晶 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3820.7-1.2-5.48%22.5520.5514.011.611.471.48
14.01
22.42
30.82
39.23
47.63
56.04
26W3721.9-0.95-4.16%23.221.814.011.661.561.56
14.01
22.42
30.82
39.23
47.63
56.04
26W3622.85-0.4-1.72%23.822.2514.011.71.591.63
14.01
22.42
30.82
39.23
47.63
56.04
26W3523.25-0.2-0.85%24.2522.714.011.731.621.66
14.01
22.42
30.82
39.23
47.63
56.04
26W3423.45-0.1-0.42%23.8523.0514.011.71.651.67
14.01
22.42
30.82
39.23
47.63
56.04
26W3323.55+0.25+1.07%24.7523.2514.011.771.661.68
14.01
22.42
30.82
39.23
47.63
56.04
26W3223.3+1+4.48%24.321.914.011.731.561.66
14.01
22.42
30.82
39.23
47.63
56.04
26W3122.3-1.2-5.11%23.621.8514.011.681.561.59
14.01
22.42
30.82
39.23
47.63
56.04
26W3023.5-0.7-2.89%25.323.314.011.811.661.68
14.01
22.42
30.82
39.23
47.63
56.04
26W2924.2-1.55-6.02%2723.814.011.931.71.73
14.01
22.42
30.82
39.23
47.63
56.04
26W2825.75-1.3-4.81%27.325.314.011.951.811.84
14.01
22.42
30.82
39.23
47.63
56.04
26W2727.05+0.4+1.5%28.0526.414.0121.881.93
14.01
22.42
30.82
39.23
47.63
56.04
26W2626.65+0.45+1.72%28.426.214.012.021.861.9
14.06
22.5
30.93
39.37
47.81
56.24
26W2526.2+0.2+0.77%27.0525.814.011.921.831.86
14.11
22.58
31.05
39.51
47.98
56.45
26W2426-1.85-6.64%27.2525.514.011.921.81.84
14.16
22.66
31.16
39.65
48.15
56.65
26W2327.85+0.8+2.96%30.127.0514.012.121.91.96
14.21
22.74
31.27
39.8
48.32
56.85
26W2227.05+0.8+3.05%28.625.814.012.011.811.9
14.26
22.82
31.38
39.94
48.5
57.06
26W2126.25+1.1+4.37%26.8524.514.011.881.711.83
14.31
22.9
31.49
40.08
48.67
57.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2025.15-0.55-2.14%27.1524.4514.011.891.71.75
14.37
22.98
31.6
40.22
48.84
57.46
26W1925.7+1.4+5.76%27.923.914.011.941.661.78
14.42
23.07
31.72
40.37
49.01
57.66
26W1824.3-0.2-0.82%25.223.814.011.741.651.68
14.47
23.15
31.83
40.51
49.19
57.87
26W1724.5-0.9-3.54%26.624.514.011.831.691.69
14.52
23.23
31.94
40.65
49.36
58.07
26W1625.4+2.45+10.7%26.722.1514.011.831.521.74
14.57
23.31
32.05
40.79
49.53
58.27
26W1522.95-1.15-4.77%2422.8514.011.641.561.57
14.62
23.39
32.16
40.93
49.71
58.48
26W1424.1-1.3-5.12%25.8523.214.671.761.581.64
14.67
23.47
32.27
41.08
49.88
58.68
26W1325.4-0.05-0.2%26.123.9514.671.771.631.72
14.74
23.58
32.42
41.26
50.1
58.94
26W1225.45-0.75-2.86%26.6525.2514.671.81.711.72
14.8
23.68
32.56
41.44
50.33
59.21
26W1126.2-1.25-4.55%27.224.7514.671.831.661.76
14.87
23.79
32.71
41.63
50.55
59.47
26W1027.45-3.15-10.3%30.325.714.672.031.721.84
14.93
23.89
32.85
41.81
50.77
59.73
26W0930.6+3.6+13.3%33.127.114.672.211.812.04
15
24
33
42
51
60
26W0727-1.2-4.26%28.52714.671.891.791.79
15.07
24.1
33.14
42.18
51.22
60.26
26W0628.2-2.65-8.59%3728.214.672.451.861.86
15.13
24.21
33.29
42.37
51.44
60.52
26W0530.85+4.9+18.9%30.8524.814.672.031.632.03
15.2
24.31
33.43
42.55
51.67
60.79
26W0425.95-3.3-11.3%30.8525.814.672.021.691.7
15.26
24.42
33.58
42.74
51.89
61.05
26W0329.25+1.8+6.56%29.2526.4514.671.911.731.91
15.33
24.53
33.72
42.92
52.12
61.31
26W0227.45+4.05+17.3%30.324.5514.671.971.591.78
15.39
24.63
33.87
43.1
52.34
61.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0123.4+2.15+10.1%23.420.7515.461.511.341.51
15.46
24.74
34.01
43.29
52.56
61.84
25W5221.25-0.2-0.93%22.321.1515.461.431.361.36
15.59
24.94
34.29
43.65
53
62.35
25W5121.45+0.05+0.23%22.321.0515.461.421.341.36
15.72
25.14
34.57
44
53.43
62.86
25W5021.4-0.7-3.17%21.821.315.461.381.341.35
15.84
25.35
34.85
44.36
53.87
63.37
25W4922.1+0.45+2.08%23.2521.215.461.461.331.38
15.97
25.55
35.14
44.72
54.3
63.88
25W4821.65+1.5+7.44%22.62015.461.41.241.34
16.1
25.76
35.42
45.08
54.73
64.39
25W4720.15-1.65-7.57%22.152015.461.371.231.24
16.23
25.96
35.7
45.43
55.17
64.9
25W4621.8+1.1+5.31%22.6520.415.461.381.251.33
16.35
26.17
35.98
45.79
55.6
65.42
25W4520.7-1.85-8.2%22.720.715.461.381.261.26
16.48
26.37
36.26
46.15
56.04
65.93
25W4422.55-1.2-5.05%23.922.315.461.441.341.36
16.61
26.57
36.54
46.51
56.47
66.44
25W4323.75-0.15-0.63%26.2523.115.461.571.381.42
16.74
26.78
36.82
46.86
56.91
66.95
25W4223.9-1.35-5.35%25.423.0515.461.511.371.42
16.86
26.98
37.1
47.22
57.34
67.46
25W4125.25+0.05+0.2%25.752515.461.521.471.49
16.99
27.19
37.38
47.58
57.77
67.97
25W4025.2-0.6-2.33%26.352517.121.541.461.47
17.12
27.39
37.66
47.94
58.21
68.48
25W3925.8-0.9-3.37%27.2525.617.121.581.491.5
17.2
27.52
37.83
48.15
58.47
68.79
25W3826.7-0.05-0.19%27.524.9517.121.591.441.55
17.28
27.64
38.01
48.37
58.74
69.1
25W3726.75-1.5-5.31%28.3526.617.121.631.531.54
17.35
27.76
38.18
48.59
59
69.41
25W3628.25-1.15-3.91%30.827.917.121.771.61.62
17.43
27.89
38.35
48.81
59.26
69.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3529.4+0.3+1.03%30.428.1517.121.741.611.68
17.51
28.01
38.52
49.02
59.53
70.03
25W3429.1+1.4+5.05%32.326.417.121.841.51.65
17.59
28.14
38.69
49.24
59.79
70.34
25W3327.7-2.4-7.97%30.427.317.121.721.551.57
17.66
28.26
38.86
49.46
60.06
70.66
25W3230.1-3.2-9.61%3429.317.121.921.651.7
17.74
28.39
39.03
49.68
60.32
70.97
25W3133.3+1.8+5.71%3729.617.122.081.661.87
17.82
28.51
39.2
49.89
60.59
71.28
25W3031.5-1.65-4.98%3431.2517.121.91.751.76
17.9
28.64
39.37
50.11
60.85
71.59
25W2933.15-0.35-1.04%34.53217.121.921.781.84
17.97
28.76
39.54
50.33
61.11
71.9
25W2833.5+7.05+26.7%34.526.717.121.911.481.86
18.05
28.88
39.72
50.55
61.38
72.21
25W2726.45+6.05+29.7%27.420.5518.131.511.131.46
18.13
29.01
39.89
50.76
61.64
72.52
25W2620.4+0.1+0.49%21.8519.618.131.21.081.12
18.23
29.16
40.1
51.04
61.97
72.91
25W2520.3-1.55-7.09%22.920.2518.131.251.111.11
18.33
29.32
40.32
51.31
62.31
73.3
25W2421.85-0.95-4.17%23.4521.6518.131.271.181.19
18.42
29.48
40.53
51.58
62.64
73.69
25W2322.8-0.5-2.15%24.82118.131.341.131.23
18.52
29.63
40.75
51.86
62.97
74.08
25W2223.3-0.45-1.89%25.823.1518.131.391.241.25
18.62
29.79
40.96
52.13
63.3
74.47
25W2123.75+0.35+1.5%25.323.2518.131.351.241.27
18.72
29.95
41.18
52.41
63.63
74.86
25W2023.4+2.4+11.4%25.321.3518.131.341.131.24
18.81
30.1
41.39
52.68
63.97
75.26
25W1921-0.7-3.23%21.620.5518.131.141.091.11
18.91
30.26
41.61
52.95
64.3
75.65
25W1821.7+0.75+3.58%22.120.518.131.161.081.14
19.01
30.41
41.82
53.23
64.63
76.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1720.95-1.25-5.63%22.220.718.131.161.081.1
19.11
30.57
42.04
53.5
64.96
76.43
25W1622.2+2.2+11%22.219.5518.131.161.021.16
19.2
30.73
42.25
53.77
65.3
76.82
25W1520-10.5-34.4%29.518.9518.131.530.981.04
19.3
30.88
42.47
54.05
65.63
77.21
25W1430.5+0.9+3.04%31.329.219.41.611.511.57
19.4
31.04
42.68
54.32
65.96
77.6
25W1329.6-2.35-7.36%31.9528.219.41.641.451.52
19.48
31.16
42.85
54.53
66.22
77.9
25W1231.95-0.05-0.16%32.931.519.41.681.611.63
19.55
31.28
43.01
54.74
66.48
78.21
25W1132-0.75-2.29%3331.319.41.681.591.63
19.63
31.4
43.18
54.96
66.73
78.51
25W1032.75-0.75-2.24%33.932.3519.41.721.641.66
19.7
31.53
43.35
55.17
66.99
78.81
25W0933.5-0.55-1.62%34.9533.0519.41.771.671.69
19.78
31.65
43.51
55.38
67.25
79.12
25W0834.05+0.6+1.79%34.153319.41.721.661.71
19.85
31.77
43.68
55.59
67.51
79.42
25W0733.45+0.55+1.67%33.732.2519.41.691.621.68
19.93
31.89
43.85
55.81
67.76
79.72
25W0632.9-0.95-2.81%33.531.519.41.671.571.64
20.01
32.01
44.01
56.02
68.02
80.03
25W0433.85+2.85+9.19%33.8531.119.41.691.551.69
20.08
32.13
44.18
56.23
68.28
80.33
25W0331-0.8-2.52%3230.9519.41.591.541.54
20.16
32.25
44.35
56.44
68.54
80.63
25W0231.8-1.65-4.93%33.1530.6519.41.641.511.57
20.23
32.37
44.52
56.66
68.8
80.94
25W0133.45+0.3+0.9%33.7532.7520.311.661.611.65
20.31
32.5
44.68
56.87
69.05
81.24
24W5233.15+0.5+1.53%34.2532.7520.311.681.611.63
20.34
32.55
44.75
56.96
69.16
81.37
24W5132.65-1-2.97%34.6532.520.311.71.61.6
20.37
32.6
44.82
57.05
69.27
81.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5033.65-1.1-3.17%35.633.6520.311.741.651.65
20.41
32.65
44.9
57.14
69.38
81.63
24W4934.75+1.5+4.51%37.3532.320.311.831.581.7
20.44
32.7
44.97
57.23
69.49
81.76
24W4833.25-1.05-3.06%34.7533.1520.311.71.621.62
20.47
32.75
45.04
57.32
69.6
81.89
24W4734.3-0.4-1.15%34.433.920.311.681.651.67
20.5
32.81
45.11
57.41
69.71
82.02
24W4634.7-0.3-0.86%36.333.1520.311.771.611.69
20.54
32.86
45.18
57.5
69.82
82.14
24W4535-1.85-5.02%37.9534.1520.311.851.661.7
20.57
32.91
45.25
57.59
69.93
82.27
24W4436.85-0.85-2.25%3935.6520.311.891.731.79
20.6
32.96
45.32
57.68
70.04
82.4
24W4337.7+0.55+1.48%38.536.820.311.871.781.83
20.63
33.01
45.39
57.77
70.15
82.53
24W4237.15+0.65+1.78%37.736.220.311.821.751.8
20.67
33.06
45.46
57.86
70.26
82.66
24W4136.5-3.45-8.64%40.436.1520.311.951.751.76
20.7
33.12
45.53
57.95
70.37
82.79
24W4039.95+1.25+3.23%40.83820.731.971.831.93
20.73
33.17
45.61
58.04
70.48
82.92
24W3938.7-1.6-3.97%43.5538.5520.732.091.851.86
20.79
33.27
45.74
58.22
70.7
83.17
24W3840.3+3.6+9.81%40.33620.731.931.731.93
20.86
33.37
45.88
58.4
70.91
83.42
24W3736.7-2.4-6.14%393520.731.861.671.75
20.92
33.47
46.02
58.57
71.12
83.67
24W3639.1+1.5+3.99%45.6536.420.732.181.731.86
20.98
33.57
46.16
58.75
71.34
83.93
24W3537.6+6.75+21.9%4030.2520.731.91.441.79
21.04
33.67
46.3
58.92
71.55
84.18
24W3430.85+0.65+2.15%31.9530.320.731.511.441.46
21.11
33.77
46.44
59.1
71.76
84.43
24W3330.2-0.4-1.31%30.753020.731.451.421.43
21.17
33.87
46.57
59.28
71.98
84.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3230.6-2.4-7.27%32.227.620.731.521.31.44
21.23
33.97
46.71
59.45
72.19
84.93
24W3133-0.95-2.8%3432.620.731.61.531.55
21.3
34.07
46.85
59.63
72.41
85.18
24W3033.95-1-2.86%34.8533.120.731.631.551.59
21.36
34.17
46.99
59.8
72.62
85.43
24W2934.95-0.55-1.55%37.2534.620.731.741.621.63
21.42
34.27
47.13
59.98
72.83
85.69
24W2835.5-1.5-4.05%37.935.2520.731.761.641.65
21.48
34.37
47.27
60.16
73.05
85.94
24W2737+1.65+4.67%37.534.4520.731.741.61.72
21.55
34.48
47.4
60.33
73.26
86.19
24W2635.35+1.05+3.06%36.4533.721.611.691.561.64
21.61
34.58
47.54
60.51
73.47
86.44
24W2534.3-1.3-3.65%3633.8521.611.661.561.58
21.65
34.63
47.62
60.61
73.6
86.58
24W2435.6+1.3+3.79%36.4533.821.611.681.561.64
21.68
34.69
47.7
60.71
73.72
86.73
24W2334.3-0.85-2.42%35.733.921.611.641.561.58
21.72
34.75
47.78
60.81
73.84
86.87
24W2235.15+1.95+5.87%36.232.7521.611.661.511.62
21.75
34.81
47.86
60.91
73.97
87.02
24W2133.2+0.3+0.91%3433.0521.611.561.521.52
21.79
34.87
47.94
61.01
74.09
87.16
24W2032.9+0.25+0.77%33.0532.521.611.511.491.51
21.83
34.92
48.02
61.12
74.21
87.31
24W1932.65-0.6-1.8%33.332.5521.611.521.491.49
21.86
34.98
48.1
61.22
74.33
87.45
24W1833.25+0.15+0.45%33.43321.611.531.511.52
21.9
35.04
48.18
61.32
74.46
87.6
24W1733.1-0.3-0.9%33.632.6521.611.531.491.51
21.94
35.1
48.26
61.42
74.58
87.74
24W1633.4-1.45-4.16%34.5533.121.611.571.511.52
21.97
35.15
48.34
61.52
74.7
87.89
24W1534.85+0.75+2.2%36.23321.611.641.51.58
22.01
35.21
48.42
61.62
74.83
88.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1434.1-0.45-1.3%34.5534.0521.611.571.541.55
22.04
35.27
48.5
61.72
74.95
88.18
24W1334.55-1.8-4.95%38.9534.422.081.761.561.56
22.08
35.33
48.58
61.82
75.07
88.32
24W1236.35+3.35+10.2%36.953222.081.671.451.64
22.12
35.39
48.66
61.94
75.21
88.48
24W1133-5-13.2%383322.081.711.491.49
22.16
35.46
48.75
62.05
75.34
88.64
24W1038-0.5-1.3%39.953822.081.81.711.71
22.2
35.52
48.84
62.16
75.48
88.8
24W0938.5-0.5-1.28%3938.322.081.751.721.73
22.24
35.58
48.93
62.27
75.62
88.96
24W0839-0.1-0.26%39.738.722.081.781.741.75
22.28
35.65
49.02
62.38
75.75
89.12
24W0739.1+0.6+1.56%40.238.7522.081.81.741.75
22.32
35.71
49.1
62.5
75.89
89.28
24W0638.5-0.3-0.77%38.738.522.081.731.721.72
22.36
35.78
49.19
62.61
76.02
89.44
24W0538.8-0.15-0.39%39.538.422.081.761.711.73
22.4
35.84
49.28
62.72
76.16
89.6
24W0438.95-0.5-1.27%39.3538.122.081.751.71.74
22.44
35.9
49.37
62.83
76.3
89.76
24W0339.45-0.5-1.25%40.953922.081.821.731.75
22.48
35.97
49.46
62.94
76.43
89.92
24W0239.95+0.55+1.4%40.238.822.081.791.721.77
22.52
36.03
49.54
63.06
76.57
90.08
24W0139.4-0.3-0.76%39.939.2522.081.771.741.75
22.56
36.1
49.63
63.17
76.7
90.24
23W5239.7-0.4-1%40.6539.2522.61.81.741.76
22.6
36.16
49.72
63.28
76.84
90.4
23W5140.1-1.05-2.55%41.0539.522.61.811.741.77
22.71
36.33
49.95
63.58
77.2
90.82
23W5041.15-1.2-2.83%43.054122.61.891.81.8
22.81
36.5
50.18
63.87
77.56
91.24
23W4942.35+0.35+0.83%42.641.0522.61.861.791.85
22.92
36.67
50.42
64.17
77.91
91.66
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4842-0.7-1.64%42.9541.322.61.871.791.82
23.02
36.83
50.65
64.46
78.27
92.09
23W4742.7+2.75+6.88%42.839.9522.61.851.731.85
23.13
37
50.88
64.76
78.63
92.51
23W4639.95+1.05+2.7%4038.222.61.721.641.72
23.23
37.17
51.11
65.05
78.99
92.93
23W4538.9+0.1+0.26%3938.322.61.671.641.67
23.34
37.34
51.34
65.35
79.35
93.35
23W4438.8-0.2-0.51%39.137.922.61.671.621.66
23.44
37.51
51.57
65.64
79.71
93.77
23W4339+0.1+0.26%39.337.622.61.671.61.66
23.55
37.68
51.81
65.94
80.06
94.19
23W4238.9-0.25-0.64%39.253822.61.661.611.64
23.65
37.85
52.04
66.23
80.42
94.62
23W4139.15-0.6-1.51%39.7538.7522.61.671.631.65
23.76
38.01
52.27
66.53
80.78
95.04
23W4039.75-0.6-1.49%40.3539.522.61.691.661.67
23.86
38.18
52.5
66.82
81.14
95.46
23W3940.35-0.8-1.94%41.239.7523.971.721.661.68
23.97
38.35
52.73
67.12
81.5
95.88
23W3841.15+1.2+3%42.7539.523.971.781.641.71
24.07
38.51
52.96
67.4
81.84
96.28
23W3739.95+0.55+1.4%40.537.823.971.681.561.65
24.17
38.67
53.18
67.68
82.18
96.69
23W3639.4-0.5-1.25%40.53923.971.671.611.62
24.27
38.84
53.4
67.96
82.53
97.09
23W3539.9-1.15-2.8%41.239.523.971.691.621.64
24.37
39
53.62
68.24
82.87
97.49
23W3441.05+2.1+5.39%41.838.823.971.711.591.68
24.47
39.16
53.84
68.53
83.21
97.9
23W3338.95-0.65-1.64%39.63723.971.611.511.58
24.57
39.32
54.06
68.81
83.55
98.3
23W3239.6-3.2-7.48%43.439.523.971.761.61.6
24.68
39.48
54.29
69.09
83.9
98.7
23W3142.8+0.4+0.94%43.241.4523.971.741.671.73
24.78
39.64
54.51
69.37
84.24
99.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3042.4-2.7-5.99%44.954223.971.811.691.7
24.88
39.8
54.73
69.66
84.58
99.51
23W2945.1+0.75+1.69%45.7544.0523.971.831.761.81
24.98
39.96
54.95
69.94
84.92
99.91
23W2844.35-1.95-4.21%4743.923.971.871.751.77
25.08
40.13
55.17
70.22
85.27
100.3
23W2746.3-0.8-1.7%47.946.223.971.91.831.84
25.18
40.29
55.39
70.5
85.61
100.7
23W2647.1+0.25+0.53%48.746.725.281.931.851.86
25.28
40.45
55.62
70.78
85.95
101.1
23W2546.85+0.15+0.32%47.4546.725.281.861.831.84
25.51
40.81
56.12
71.42
86.73
102
23W2446.7-1.65-3.41%48.246.125.281.871.791.81
25.74
41.18
56.62
72.06
87.5
102.9
23W2348.35-0.75-1.53%50.948.2525.281.961.861.86
25.96
41.54
57.12
72.7
88.27
103.9
23W2249.1+0.75+1.55%5148.225.281.951.841.87
26.19
41.91
57.62
73.33
89.05
104.8
23W2148.35-0.25-0.51%5048.225.281.891.821.83
26.42
42.27
58.12
73.97
89.82
105.7
23W2048.6-0.55-1.12%50.648.625.281.91.821.82
26.65
42.63
58.62
74.61
90.6
106.6
23W1949.15+2.4+5.13%49.445.2525.281.841.681.83
26.87
43
59.12
75.25
91.37
107.5
23W1846.75+0.85+1.85%46.9545.4525.281.731.681.72
27.1
43.36
59.62
75.88
92.15
108.4
23W1745.9-3.8-7.65%50.144.725.281.831.641.68
27.33
43.73
60.12
76.52
92.92
109.3
23W1649.7-2.2-4.24%53.849.1525.281.951.781.8
27.56
44.09
60.63
77.16
93.69
110.2
23W1551.9+0.5+0.97%53.350.725.281.921.821.87
27.78
44.46
61.13
77.8
94.47
111.1
23W1451.4+0.7+1.38%51.550.425.281.841.81.83
28.01
44.82
61.63
78.43
95.24
112
23W1350.7-1.3-2.5%52.75028.241.871.771.8
28.24
45.18
62.13
79.07
96.02
113
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1252+1.3+2.56%52.650.428.241.861.791.84
28.23
45.17
62.11
79.05
95.99
112.9
23W1150.7-3-5.59%53.749.728.241.91.761.8
28.23
45.16
62.1
79.03
95.97
112.9
23W1053.7+0.5+0.94%55.853.328.241.981.891.9
28.22
45.15
62.08
79.02
95.95
112.9
23W0953.2+0.8+1.53%53.752.228.241.91.851.89
28.21
45.14
62.07
79
95.93
112.9
23W0852.4-1.6-2.96%54.952.428.241.951.861.86
28.21
45.13
62.05
78.98
95.9
112.8
23W0754+1.7+3.25%54.252.328.241.921.851.91
28.2
45.12
62.04
78.96
95.88
112.8
23W0652.3-1.9-3.51%55.352.328.241.961.861.86
28.19
45.11
62.03
78.94
95.86
112.8
23W0554.2+4.85+9.83%5849.4528.242.061.751.92
28.19
45.1
62.01
78.92
95.83
112.7
23W0349.35-1.65-3.24%5249.3528.241.851.751.75
28.18
45.09
62
78.9
95.81
112.7
23W0251-1.7-3.23%54.95128.241.951.811.81
28.17
45.08
61.98
78.89
95.79
112.7
23W0152.7+1.5+2.93%53.349.828.241.891.771.87
28.17
45.07
61.97
78.87
95.77
112.7
22W5351.2-0.6-1.16%53.550.328.161.91.791.82
28.16
45.06
61.95
78.85
95.74
112.6
22W5251.8-3.2-5.82%55.251.628.161.961.831.84
28.12
45
61.87
78.75
95.62
112.5
22W5155-2.7-4.68%59.854.528.162.131.941.96
28.09
44.94
61.8
78.65
95.5
112.4
22W5057.7-5.7-8.99%63.957.728.162.282.062.06
28.05
44.89
61.72
78.55
95.38
112.2
22W4963.4+7.7+13.8%64.154.528.162.291.952.26
28.02
44.83
61.64
78.45
95.26
112.1
22W4855.7-1.1-1.94%59.555.728.162.131.991.99
27.98
44.77
61.56
78.35
95.14
111.9
22W4756.8-0.8-1.39%59.256.728.162.122.032.03
27.95
44.72
61.48
78.25
95.02
111.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4657.600%60.357.428.162.162.062.06
27.91
44.66
61.41
78.15
94.9
111.6
22W4557.6+6.3+12.3%57.651.528.162.071.852.07
27.88
44.6
61.33
78.06
94.78
111.5
22W4451.3-0.9-1.72%53.549.928.161.921.791.84
27.84
44.55
61.25
77.96
94.66
111.4
22W4352.200%55.25128.161.991.831.88
27.81
44.49
61.17
77.86
94.54
111.2
22W4252.2-7.8-13%5949.9528.162.121.81.88
27.77
44.43
61.1
77.76
94.42
111.1
22W4160+4.5+8.11%60.75428.162.191.952.16
27.74
44.38
61.02
77.66
94.3
110.9
22W4055.5-3.5-5.93%59.552.827.72.151.912
27.7
44.32
60.94
77.56
94.18
110.8
22W3959-1.3-2.16%60.95827.72.212.112.14
27.55
44.08
60.62
77.15
93.68
110.2
22W3860.3-1.2-1.95%63.56027.72.322.192.2
27.4
43.85
60.29
76.73
93.18
109.6
22W3761.5-7-10.2%70.25927.72.582.162.26
27.26
43.61
59.97
76.32
92.67
109
22W3668.5+0.5+0.74%70.664.627.72.62.382.53
27.11
43.37
59.64
75.91
92.17
108.4
22W3568+0.8+1.19%70.464.927.72.612.412.52
26.96
43.14
59.32
75.49
91.67
107.8
22W3467.2+3+4.67%71.564.327.72.672.42.51
26.81
42.9
58.99
75.08
91.17
107.3
22W3364.2+1.1+1.74%65.46227.72.452.332.41
26.67
42.67
58.67
74.67
90.66
106.7
22W3263.1-3.1-4.68%67.260.127.72.532.272.38
26.52
42.43
58.34
74.25
90.16
106.1
22W3166.2+6.2+10.3%70.761.527.72.682.332.51
26.37
42.19
58.02
73.84
89.66
105.5
22W3060+4.9+8.89%61.155.727.72.332.122.29
26.22
41.96
57.69
73.42
89.16
104.9
22W2955.1-1.2-2.13%58.651.927.72.251.992.11
26.08
41.72
57.37
73.01
88.66
104.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2856.3-2.7-4.58%61.154.527.72.362.12.17
25.93
41.48
57.04
72.6
88.15
103.7
22W2759-6.1-9.37%75.45925.782.922.292.29
25.78
41.25
56.72
72.18
87.65
103.1
22W2665.1+2.4+3.83%66.858.225.782.572.242.5
26.01
41.61
57.21
72.82
88.42
104
22W2562.7-5.8-8.47%68.961.825.782.632.362.39
26.23
41.97
57.71
73.45
89.18
104.9
22W2468.5+0.6+0.88%70.866.925.782.682.532.59
26.46
42.33
58.2
74.08
89.95
105.8
22W2367.9+3.3+5.11%69.565.325.782.62.452.54
26.68
42.69
58.7
74.71
90.72
106.7
22W2264.6-1.5-2.27%67.262.625.782.52.332.4
26.91
43.05
59.2
75.34
91.48
107.6
22W2166.1+0.6+0.92%67.863.525.782.52.342.44
27.13
43.41
59.69
75.97
92.25
108.5
22W2065.5+0.5+0.77%68.259.125.782.492.162.39
27.36
43.77
60.19
76.6
93.02
109.4
22W1965+1.9+3.01%67.463.125.782.442.292.36
27.58
44.13
60.68
77.23
93.78
110.3
22W1863.1-4.3-6.38%6659.125.782.372.132.27
27.81
44.49
61.18
77.86
94.55
111.2
22W1767.4+0.4+0.6%69.865.425.782.492.332.4
28.03
44.85
61.67
78.49
95.32
112.1
22W1667-6.2-8.47%74.466.925.782.632.372.37
28.26
45.21
62.17
79.13
96.08
113
22W1573.2-2.3-3.05%76.572.225.782.692.532.57
28.48
45.58
62.67
79.76
96.85
113.9
22W1475.500%81.273.328.712.832.552.63
28.71
45.94
63.16
80.39
97.61
114.8
22W1375.5+1.5+2.03%78.97228.712.762.522.64
28.61
45.77
62.94
80.1
97.27
114.4
22W1274+3.6+5.11%76.467.628.712.682.372.6
28.51
45.61
62.71
79.81
96.92
114
22W1170.4-4.7-6.26%73.86728.712.62.362.48
28.4
45.44
62.49
79.53
96.57
113.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1075.100%80.57528.712.842.652.65
28.3
45.28
62.26
79.24
96.22
113.2
22W0975.1-8.9-10.6%8572.328.713.012.562.66
28.2
45.12
62.03
78.95
95.87
112.8
22W0884-0.8-0.94%84.877.128.713.022.742.99
28.1
44.95
61.81
78.67
95.52
112.4
22W0784.8+10.7+14.4%91.372.528.713.262.593.03
27.99
44.79
61.58
78.38
95.17
112
22W0574.1-6.8-8.41%82.474.128.712.952.662.66
27.89
44.62
61.36
78.09
94.83
111.6
22W0480.9+8+11%91.27328.713.282.632.91
27.79
44.46
61.13
77.8
94.48
111.2
22W0372.9-7-8.76%81.37228.712.942.62.63
27.68
44.3
60.91
77.52
94.13
110.7
22W0279.9-4-4.77%96.777.528.713.512.812.9
27.58
44.13
60.68
77.23
93.78
110.3
22W0183.9-18.6-18.1%101.583.427.483.693.033.05
27.48
43.97
60.46
76.94
93.43
109.9
21W52102.5+7.5+7.89%109.592.627.4843.383.74
27.39
43.82
60.25
76.68
93.11
109.5
21W5195+1.7+1.82%1039027.483.773.33.48
27.29
43.67
60.04
76.42
92.79
109.2
21W5093.3+20.1+27.5%9876.627.483.62.823.43
27.2
43.52
59.84
76.16
92.47
108.8
21W4973.2+23.4+47%73.247.827.482.71.762.7
27.1
43.37
59.63
75.89
92.16
108.4
21W4849.8+0.3+0.61%5349.3527.481.961.831.84
27.01
43.22
59.42
75.63
91.84
108
21W4749.5-0.35-0.7%53.549.527.481.991.841.84
26.92
43.07
59.22
75.37
91.52
107.7
21W4649.85+2.25+4.73%5146.1527.481.91.721.86
26.82
42.92
59.01
75.1
91.2
107.3
21W4547.6+1.25+2.7%49.246.3527.481.841.731.78
26.73
42.77
58.8
74.84
90.88
106.9
21W4446.35+0.3+0.65%48.445.7527.481.821.721.74
26.64
42.62
58.6
74.58
90.56
106.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4346.05+1.8+4.07%46.0543.627.481.741.641.74
26.54
42.47
58.39
74.32
90.24
106.2
21W4244.25-2.55-5.45%46.542.2527.481.761.61.67
26.45
42.32
58.18
74.05
89.92
105.8
21W4146.8-2.7-5.45%5044.127.481.91.671.78
26.35
42.17
57.98
73.79
89.6
105.4
21W4049.5-2.5-4.81%54.549.0526.262.081.871.88
26.26
42.02
57.77
73.53
89.28
105
21W3952+3.8+7.88%54.645.2526.262.081.721.98
26.3
42.07
57.85
73.63
89.41
105.2