4999 鑫禾 / 本淨比河流圖(周)

4999 鑫禾

日期: 09/16

4999 鑫禾當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
17.85	17.95	-0.1	-0.56%	0.84%	17.95	17.95	17.8
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
36	65.01萬	121	300股/筆	17.9	0.42	N/A	N/A
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
10	18.41萬	46	223張/筆	17.94	+0.05 (+0.28%)

連續漲跌: 首日下跌 ( -0.1元 / -0.56%)

財報評分: 最新36分 / 平均57分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 鑫禾董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:51)

• 鑫禾2026年第二季財務報告董事會召開日期 (公告訊息 07/29 15:40)

• 鑫禾訂定除息基準日 (公告訊息 06/25 14:48)

• 鑫禾2026年度股東常會重要決議 (公告訊息 06/23 15:22)

4999 鑫禾本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4999 鑫禾本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W38	17.85	-0.2	-1.11%	18.1	17.8	42.5	0.43	0.42	0.42	21.25	34	46.75	59.5	72.25	85
26W37	18.05	-0.4	-2.17%	18.4	17.95	42.5	0.43	0.42	0.42	21.25	34	46.75	59.5	72.25	85
26W36	18.45	-0.5	-2.64%	18.9	18.1	42.5	0.44	0.43	0.43	21.25	34	46.75	59.5	72.25	85
26W35	18.95	0	0%	19.3	18.7	42.5	0.45	0.44	0.45	21.25	34	46.75	59.5	72.25	85
26W34	18.95	+0.1	+0.53%	18.95	18.5	42.5	0.45	0.44	0.45	21.25	34	46.75	59.5	72.25	85
26W33	18.85	+0.5	+2.72%	19.3	18.1	42.5	0.45	0.43	0.44	21.25	34	46.75	59.5	72.25	85
26W32	18.35	-0.25	-1.34%	18.6	18.25	42.5	0.44	0.43	0.43	21.25	34	46.75	59.5	72.25	85
26W31	18.6	-0.65	-3.38%	19.5	18.35	42.5	0.46	0.43	0.44	21.25	34	46.75	59.5	72.25	85
26W30	19.25	-0.1	-0.52%	19.6	19.2	42.5	0.46	0.45	0.45	21.25	34	46.75	59.5	72.25	85
26W29	19.35	-0.7	-3.49%	20.05	19.3	42.5	0.47	0.45	0.46	21.25	34	46.75	59.5	72.25	85
26W28	20.05	-0.45	-2.2%	20.75	20	42.5	0.49	0.47	0.47	21.25	34	46.75	59.5	72.25	85
26W27	20.5	+0.5	+2.5%	20.5	19.95	42.5	0.48	0.47	0.48	21.25	34	46.75	59.5	72.25	85
26W26	20	-0.65	-3.15%	21.5	19.9	42.5	0.51	0.47	0.47	21.27	34.04	46.8	59.56	72.33	85.09
26W25	20.65	+0.2	+0.98%	20.9	20.35	42.5	0.49	0.48	0.48	21.29	34.07	46.85	59.62	72.4	85.18
26W24	20.45	-1.2	-5.54%	21.05	20	42.5	0.49	0.47	0.48	21.32	34.11	46.9	59.69	72.48	85.27
26W23	21.65	+1.65	+8.25%	22.95	19.9	42.5	0.54	0.47	0.51	21.34	34.14	46.95	59.75	72.55	85.36
26W22	20	-0.1	-0.5%	20.5	19.5	42.5	0.48	0.46	0.47	21.36	34.18	47	59.81	72.63	85.45
26W21	20.1	+0.1	+0.5%	20.1	19.45	42.5	0.47	0.45	0.47	21.38	34.21	47.04	59.87	72.71	85.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W20	20	-1	-4.76%	21.15	19.95	42.5	0.49	0.47	0.47	21.41	34.25	47.09	59.94	72.78	85.62
26W19	21	-0.7	-3.23%	21.75	20.9	42.5	0.51	0.49	0.49	21.43	34.29	47.14	60	72.86	85.71
26W18	21.7	-1.2	-5.24%	22.9	21.6	42.5	0.53	0.5	0.51	21.45	34.32	47.19	60.06	72.93	85.8
26W17	22.9	+1.8	+8.53%	25.8	21	42.5	0.6	0.49	0.53	21.47	34.36	47.24	60.12	73.01	85.89
26W16	21.1	-0.15	-0.71%	21.25	20.8	42.5	0.49	0.48	0.49	21.5	34.39	47.29	60.19	73.08	85.98
26W15	21.25	-0.1	-0.47%	21.5	21.1	42.5	0.5	0.49	0.49	21.52	34.43	47.34	60.25	73.16	86.07
26W14	21.35	-0.4	-1.84%	22.1	21.25	43.08	0.51	0.49	0.5	21.54	34.46	47.39	60.31	73.24	86.16
26W13	21.75	-0.45	-2.03%	22.15	21.55	43.08	0.51	0.5	0.5	21.56	34.49	47.43	60.37	73.3	86.24
26W12	22.2	-0.3	-1.33%	22.45	21.8	43.08	0.52	0.51	0.51	21.58	34.53	47.47	60.42	73.37	86.31
26W11	22.5	-0.3	-1.32%	22.7	21.9	43.08	0.53	0.51	0.52	21.6	34.56	47.51	60.47	73.43	86.39
26W10	22.8	-0.5	-2.15%	23.4	22.3	43.08	0.54	0.52	0.53	21.62	34.59	47.56	60.53	73.5	86.47
26W09	23.3	+0.1	+0.43%	23.85	23	43.08	0.55	0.53	0.54	21.64	34.62	47.6	60.58	73.56	86.54
26W07	23.2	-0.45	-1.9%	24	22.85	43.08	0.55	0.53	0.54	21.66	34.65	47.64	60.63	73.63	86.62
26W06	23.65	+0.05	+0.21%	24.2	23.15	43.08	0.56	0.53	0.55	21.67	34.68	47.68	60.69	73.69	86.7
26W05	23.6	-0.05	-0.21%	24.5	23.3	43.08	0.56	0.54	0.54	21.69	34.71	47.73	60.74	73.76	86.77
26W04	23.65	-0.4	-1.66%	24.25	23.55	43.08	0.56	0.54	0.54	21.71	34.74	47.77	60.79	73.82	86.85
26W03	24.05	+0.05	+0.21%	24.4	23.5	43.08	0.56	0.54	0.55	21.73	34.77	47.81	60.85	73.89	86.93
26W02	24	+1	+4.35%	24.6	22.55	43.08	0.57	0.52	0.55	21.75	34.8	47.85	60.9	73.95	87
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W01	23	-0.3	-1.29%	23.35	22.95	43.54	0.54	0.53	0.53	21.77	34.83	47.89	60.96	74.02	87.08
25W52	23.3	-0.05	-0.21%	23.4	22.95	43.54	0.54	0.53	0.54	21.76	34.81	47.87	60.92	73.98	87.04
25W51	23.35	+0.15	+0.65%	23.4	22.7	43.54	0.54	0.52	0.54	21.75	34.8	47.84	60.89	73.94	86.99
25W50	23.2	-0.5	-2.11%	23.7	23.1	43.54	0.55	0.53	0.53	21.74	34.78	47.82	60.86	73.9	86.95
25W49	23.7	+0.25	+1.07%	24.05	23.45	43.54	0.55	0.54	0.55	21.73	34.76	47.8	60.83	73.87	86.9
25W48	23.45	-0.1	-0.42%	23.6	23.3	43.54	0.54	0.54	0.54	21.71	34.74	47.77	60.8	73.83	86.86
25W47	23.55	-1.3	-5.23%	24.85	23.5	43.54	0.57	0.54	0.54	21.7	34.72	47.75	60.77	73.79	86.81
25W46	24.85	-0.55	-2.17%	25.3	24.75	43.54	0.58	0.57	0.57	21.69	34.71	47.72	60.74	73.75	86.77
25W45	25.4	-0.05	-0.2%	26.8	24.8	43.54	0.62	0.57	0.59	21.68	34.69	47.7	60.71	73.71	86.72
25W44	25.45	-0.65	-2.49%	26.15	25.35	43.54	0.6	0.58	0.59	21.67	34.67	47.67	60.67	73.68	86.68
25W43	26.1	+0.95	+3.78%	26.4	24.9	43.54	0.61	0.57	0.6	21.66	34.65	47.65	60.64	73.64	86.63
25W42	25.15	-0.9	-3.45%	26.25	24.75	43.54	0.61	0.57	0.58	21.65	34.64	47.62	60.61	73.6	86.59
25W41	26.05	-0.45	-1.7%	26.55	26	43.54	0.61	0.6	0.6	21.64	34.62	47.6	60.58	73.56	86.54
25W40	26.5	+0.85	+3.31%	26.5	25.45	43.25	0.61	0.59	0.61	21.62	34.6	47.58	60.55	73.52	86.5
25W39	25.65	-0.4	-1.54%	26.5	25.35	43.25	0.61	0.59	0.59	21.61	34.58	47.55	60.52	73.48	86.45
25W38	26.05	0	0%	26.45	25.25	43.25	0.61	0.58	0.6	21.6	34.56	47.52	60.48	73.44	86.4
25W37	26.05	-0.75	-2.8%	27.15	25.5	43.25	0.63	0.59	0.6	21.59	34.54	47.49	60.45	73.4	86.35
25W36	26.8	-0.2	-0.74%	27.7	26.7	43.25	0.64	0.62	0.62	21.58	34.52	47.47	60.41	73.36	86.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W35	27	+0.1	+0.37%	27.9	25.8	43.25	0.65	0.6	0.63	21.56	34.5	47.44	60.38	73.32	86.25
25W34	26.9	-0.65	-2.36%	29	26.8	43.25	0.67	0.62	0.62	21.55	34.48	47.41	60.34	73.27	86.2
25W33	27.55	+0.15	+0.55%	29.7	26.95	43.25	0.69	0.63	0.64	21.54	34.46	47.39	60.31	73.23	86.16
25W32	27.4	+2.75	+11.2%	27.4	24.3	43.25	0.64	0.56	0.64	21.53	34.44	47.36	60.27	73.19	86.11
25W31	24.65	-0.25	-1%	25.5	24.45	43.25	0.59	0.57	0.57	21.51	34.42	47.33	60.24	73.15	86.06
25W30	24.9	+0.25	+1.01%	24.9	24.25	43.25	0.58	0.56	0.58	21.5	34.4	47.3	60.21	73.11	86.01
25W29	24.65	+0.5	+2.07%	24.9	24.25	43.25	0.58	0.56	0.57	21.49	34.38	47.28	60.17	73.06	85.96
25W28	24.15	-0.5	-2.03%	24.75	23.5	43.25	0.58	0.55	0.56	21.48	34.36	47.25	60.14	73.02	85.91
25W27	24.65	+0.35	+1.44%	24.9	24	42.93	0.58	0.56	0.57	21.46	34.34	47.22	60.1	72.98	85.86
25W26	24.3	0	0%	24.8	23.75	42.93	0.58	0.55	0.56	21.56	34.5	47.44	60.38	73.32	86.25
25W25	24.3	-0.55	-2.21%	25.1	24	42.93	0.58	0.55	0.56	21.66	34.66	47.66	60.65	73.65	86.65
25W24	24.85	0	0%	25.3	24.7	42.93	0.58	0.57	0.57	21.76	34.82	47.87	60.93	73.99	87.04
25W23	24.85	-0.8	-3.12%	25.55	24.8	42.93	0.58	0.57	0.57	21.86	34.97	48.09	61.2	74.32	87.44
25W22	25.65	-0.15	-0.58%	26	25.55	42.93	0.59	0.58	0.58	21.96	35.13	48.31	61.48	74.65	87.83
25W21	25.8	-0.35	-1.34%	26.2	25.65	42.93	0.59	0.58	0.58	22.06	35.29	48.52	61.76	74.99	88.22
25W20	26.15	+0.2	+0.77%	26.3	25.95	42.93	0.59	0.59	0.59	22.15	35.45	48.74	62.03	75.32	88.62
25W19	25.95	-0.2	-0.76%	26.2	25.4	42.93	0.59	0.57	0.58	22.25	35.6	48.96	62.31	75.66	89.01
25W18	26.15	+0.55	+2.15%	26.15	25.45	42.93	0.58	0.57	0.58	22.35	35.76	49.17	62.58	75.99	89.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W17	25.6	+0.2	+0.79%	25.6	24.25	42.93	0.57	0.54	0.57	22.45	35.92	49.39	62.86	76.33	89.8
25W16	25.4	+0.5	+2.01%	26	24.9	42.93	0.58	0.55	0.56	22.55	36.08	49.61	63.13	76.66	90.19
25W15	24.9	-5.6	-18.4%	27.45	22.6	42.93	0.61	0.5	0.55	22.65	36.23	49.82	63.41	77	90.59
25W14	30.5	-0.7	-2.24%	30.9	30	45.49	0.68	0.66	0.67	22.74	36.39	50.04	63.69	77.33	90.98
25W13	31.2	-0.65	-2.04%	32.05	31.05	45.49	0.7	0.68	0.68	22.78	36.45	50.12	63.79	77.46	91.13
25W12	31.85	0	0%	32.1	31.7	45.49	0.7	0.69	0.7	22.82	36.51	50.2	63.89	77.59	91.28
25W11	31.85	-0.3	-0.93%	32.2	31.4	45.49	0.7	0.69	0.7	22.86	36.57	50.28	64	77.71	91.43
25W10	32.15	-0.25	-0.77%	32.4	31.8	45.49	0.71	0.69	0.7	22.89	36.63	50.37	64.1	77.84	91.57
25W09	32.4	-0.5	-1.52%	33.05	32.35	45.49	0.72	0.71	0.71	22.93	36.69	50.45	64.21	77.96	91.72
25W08	32.9	+0.3	+0.92%	33.6	32.05	45.49	0.73	0.7	0.72	22.97	36.75	50.53	64.31	78.09	91.87
25W07	32.6	+0.45	+1.4%	33.7	31.85	45.49	0.73	0.69	0.71	23	36.81	50.61	64.41	78.22	92.02
25W06	32.15	-0.05	-0.16%	32.2	31	45.49	0.7	0.67	0.7	23.04	36.87	50.69	64.52	78.34	92.17
25W04	32.2	-0.15	-0.46%	32.5	31.8	45.49	0.7	0.69	0.7	23.08	36.93	50.77	64.62	78.47	92.32
25W03	32.35	-0.25	-0.77%	33.8	31.4	45.49	0.73	0.68	0.7	23.12	36.99	50.85	64.72	78.59	92.46
25W02	32.6	-0.45	-1.36%	33.3	32.55	45.49	0.72	0.7	0.7	23.15	37.04	50.94	64.83	78.72	92.61
25W01	33.05	-0.25	-0.75%	33.55	33	46.38	0.72	0.71	0.71	23.19	37.1	51.02	64.93	78.85	92.76
24W52	33.3	+0.2	+0.6%	33.5	33	46.38	0.72	0.71	0.72	23.18	37.09	50.99	64.9	78.81	92.72
24W51	33.1	-0.5	-1.49%	33.75	33.05	46.38	0.73	0.71	0.71	23.17	37.07	50.97	64.87	78.77	92.67
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W50	33.6	-0.6	-1.75%	34.45	33.6	46.38	0.74	0.73	0.73	23.16	37.05	50.95	64.84	78.74	92.63
24W49	34.2	+1.2	+3.64%	34.4	33.05	46.38	0.74	0.71	0.74	23.15	37.04	50.92	64.81	78.7	92.59
24W48	33	-1	-2.94%	34.7	32.95	46.38	0.75	0.71	0.71	23.14	37.02	50.9	64.78	78.66	92.54
24W47	34	+0.65	+1.95%	34.3	32.6	46.38	0.74	0.7	0.74	23.13	37	50.88	64.75	78.63	92.5
24W46	33.35	-1.4	-4.03%	34.5	33.05	46.38	0.75	0.71	0.72	23.11	36.98	50.85	64.72	78.59	92.46
24W45	34.75	-1.2	-3.34%	36.5	34.75	46.38	0.79	0.75	0.75	23.1	36.97	50.83	64.69	78.55	92.42
24W44	35.95	-0.15	-0.42%	36.4	35.15	46.38	0.79	0.76	0.78	23.09	36.95	50.8	64.66	78.52	92.37
24W43	36.1	+0.9	+2.56%	36.95	35.5	46.38	0.8	0.77	0.78	23.08	36.93	50.78	64.63	78.48	92.33
24W42	35.2	+0.8	+2.33%	35.2	34.25	46.38	0.76	0.74	0.76	23.07	36.91	50.76	64.6	78.44	92.29
24W41	34.4	-0.4	-1.15%	34.85	34	46.38	0.76	0.74	0.75	23.06	36.9	50.73	64.57	78.41	92.24
24W40	34.8	-0.2	-0.57%	35.25	34.7	46.1	0.76	0.75	0.75	23.05	36.88	50.71	64.54	78.37	92.2
24W39	35	+1.5	+4.48%	35.05	33.5	46.1	0.76	0.73	0.76	23.05	36.88	50.71	64.53	78.36	92.19
24W38	33.5	+0.4	+1.21%	33.65	33.05	46.1	0.73	0.72	0.73	23.05	36.87	50.7	64.53	78.36	92.18
24W37	33.1	-0.1	-0.3%	33.75	32.55	46.1	0.73	0.71	0.72	23.04	36.87	50.7	64.52	78.35	92.17
24W36	33.2	-0.8	-2.35%	34.2	32.65	46.1	0.74	0.71	0.72	23.04	36.87	50.69	64.52	78.34	92.17
24W35	34	+0.05	+0.15%	34.45	33.7	46.1	0.75	0.73	0.74	23.04	36.86	50.69	64.51	78.33	92.16
24W34	33.95	+0.15	+0.44%	34	33.05	46.1	0.74	0.72	0.74	23.04	36.86	50.68	64.5	78.33	92.15
24W33	33.8	+0.25	+0.75%	35.3	33.3	46.1	0.77	0.72	0.73	23.04	36.86	50.68	64.5	78.32	92.14
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W32	33.55	-0.15	-0.45%	33.75	30.5	46.1	0.73	0.66	0.73	23.03	36.85	50.67	64.49	78.31	92.13
24W31	33.7	-0.1	-0.3%	34.4	33.65	46.1	0.75	0.73	0.73	23.03	36.85	50.67	64.49	78.3	92.12
24W30	33.8	-0.35	-1.02%	34.15	33.6	46.1	0.74	0.73	0.73	23.03	36.85	50.66	64.48	78.3	92.11
24W29	34.15	-0.2	-0.58%	35.15	34.1	46.1	0.76	0.74	0.74	23.03	36.84	50.66	64.47	78.29	92.11
24W28	34.35	-1.35	-3.78%	36.05	34.25	46.1	0.78	0.74	0.75	23.02	36.84	50.65	64.47	78.28	92.1
24W27	35.7	+0.2	+0.56%	36.15	35.3	46.1	0.79	0.77	0.78	23.02	36.84	50.65	64.46	78.28	92.09
24W26	35.5	-0.25	-0.7%	36.1	35.25	46.04	0.78	0.77	0.77	23.02	36.83	50.64	64.46	78.27	92.08
24W25	35.75	+0.2	+0.56%	36.3	35.5	46.04	0.79	0.77	0.78	23	36.8	50.6	64.4	78.2	92
24W24	35.55	+0.2	+0.57%	35.55	35.05	46.04	0.77	0.76	0.77	22.98	36.77	50.56	64.35	78.13	91.92
24W23	35.35	-0.15	-0.42%	35.7	35.15	46.04	0.78	0.77	0.77	22.96	36.74	50.51	64.29	78.07	91.84
24W22	35.5	+0.85	+2.45%	35.8	34.65	46.04	0.78	0.76	0.77	22.94	36.71	50.47	64.24	78	91.77
24W21	34.65	+0.3	+0.87%	35.25	34.35	46.04	0.77	0.75	0.76	22.92	36.68	50.43	64.18	77.93	91.69
24W20	34.35	+0.2	+0.59%	34.4	33.9	46.04	0.75	0.74	0.75	22.9	36.64	50.39	64.13	77.87	91.61
24W19	34.15	+0.6	+1.79%	34.6	33.5	46.04	0.76	0.73	0.75	22.88	36.61	50.34	64.07	77.8	91.53
24W18	33.55	-0.1	-0.3%	33.8	33.4	46.04	0.74	0.73	0.73	22.86	36.58	50.3	64.02	77.73	91.45
24W17	33.65	+0.45	+1.36%	33.85	33.2	46.04	0.74	0.73	0.74	22.84	36.55	50.26	63.96	77.67	91.37
24W16	33.2	-0.5	-1.48%	33.8	33.05	46.04	0.74	0.72	0.73	22.82	36.52	50.21	63.91	77.6	91.3
24W15	33.7	+0.05	+0.15%	34.15	33.45	46.04	0.75	0.73	0.74	22.8	36.49	50.17	63.85	77.53	91.22
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W14	33.65	+0.15	+0.45%	33.9	33.45	46.04	0.74	0.73	0.74	22.78	36.46	50.13	63.8	77.47	91.14
24W13	33.5	+0.2	+0.6%	33.7	33.15	45.53	0.74	0.73	0.74	22.76	36.42	50.08	63.74	77.4	91.06
24W12	33.3	-0.2	-0.6%	33.7	33.15	45.53	0.74	0.73	0.73	22.78	36.45	50.13	63.8	77.47	91.14
24W11	33.5	-0.1	-0.3%	34.35	33.4	45.53	0.75	0.73	0.73	22.8	36.49	50.17	63.85	77.53	91.21
24W10	33.6	-0.65	-1.9%	34.7	33.6	45.53	0.76	0.74	0.74	22.82	36.52	50.21	63.9	77.6	91.29
24W09	34.25	-0.45	-1.3%	34.7	34	45.53	0.76	0.74	0.75	22.84	36.55	50.25	63.96	77.66	91.37
24W08	34.7	+0.2	+0.58%	35.3	34.45	45.53	0.77	0.75	0.76	22.86	36.58	50.29	64.01	77.73	91.44
24W07	34.5	-0.45	-1.29%	34.95	34.05	45.53	0.76	0.74	0.75	22.88	36.61	50.34	64.07	77.79	91.52
24W06	34.95	+0.5	+1.45%	35.9	34.8	45.53	0.78	0.76	0.76	22.9	36.64	50.38	64.12	77.86	91.6
24W05	34.45	-0.1	-0.29%	34.75	34.1	45.53	0.76	0.74	0.75	22.92	36.67	50.42	64.17	77.92	91.68
24W04	34.55	+0.35	+1.02%	36.2	34	45.53	0.79	0.74	0.75	22.94	36.7	50.46	64.23	77.99	91.75
24W03	34.2	-0.55	-1.58%	34.85	34	45.53	0.76	0.74	0.74	22.96	36.73	50.51	64.28	78.05	91.83
24W02	34.75	-0.55	-1.56%	35.3	34.7	45.53	0.77	0.76	0.76	22.98	36.76	50.55	64.33	78.12	91.91
24W01	35.3	-0.2	-0.56%	35.7	35.25	45.53	0.78	0.77	0.77	23	36.79	50.59	64.39	78.19	91.98
23W52	35.5	+0.25	+0.71%	36.2	35	46.03	0.79	0.76	0.77	23.02	36.82	50.63	64.44	78.25	92.06
23W51	35.25	-0.05	-0.14%	35.55	34.8	46.03	0.77	0.76	0.76	23.04	36.87	50.69	64.52	78.34	92.16
23W50	35.3	-1	-2.75%	36.3	35.25	46.03	0.79	0.76	0.77	23.07	36.91	50.75	64.59	78.43	92.27
23W49	36.3	-0.6	-1.63%	37.3	36.2	46.03	0.81	0.78	0.79	23.09	36.95	50.81	64.66	78.52	92.37
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W48	36.9	+0.75	+2.07%	37.7	35.65	46.03	0.82	0.77	0.8	23.12	36.99	50.86	64.73	78.61	92.48
23W47	36.15	+1.05	+2.99%	37.65	35	46.03	0.81	0.76	0.78	23.15	37.03	50.92	64.81	78.7	92.58
23W46	35.1	-0.25	-0.71%	35.35	34.55	46.03	0.76	0.75	0.76	23.17	37.08	50.98	64.88	78.78	92.69
23W45	35.35	+0.4	+1.14%	36.65	34.95	46.03	0.79	0.75	0.76	23.2	37.12	51.04	64.95	78.87	92.79
23W44	34.95	+0.35	+1.01%	35	34.5	46.03	0.75	0.74	0.75	23.22	37.16	51.09	65.03	78.96	92.9
23W43	34.6	-0.15	-0.43%	34.9	34.55	46.03	0.75	0.74	0.74	23.25	37.2	51.15	65.1	79.05	93
23W42	34.75	-0.4	-1.14%	35.5	34.7	46.03	0.76	0.75	0.75	23.28	37.24	51.21	65.17	79.14	93.11
23W41	35.15	+0.3	+0.86%	35.35	34.6	46.03	0.76	0.74	0.75	23.3	37.28	51.27	65.25	79.23	93.21
23W40	34.85	-0.2	-0.57%	35.1	34.7	46.03	0.75	0.74	0.75	23.33	37.33	51.32	65.32	79.32	93.32
23W39	35.05	-0.05	-0.14%	35.2	34.9	46.71	0.75	0.75	0.75	23.36	37.37	51.38	65.39	79.41	93.42
23W38	35.1	-0.55	-1.54%	35.9	35	46.71	0.77	0.75	0.75	23.34	37.34	51.34	65.34	79.34	93.34
23W37	35.65	+0.2	+0.56%	35.7	34.95	46.71	0.77	0.75	0.76	23.32	37.31	51.3	65.29	79.28	93.27
23W36	35.45	+0.35	+1%	35.6	35.1	46.71	0.76	0.75	0.76	23.3	37.28	51.25	65.23	79.21	93.19
23W35	35.1	+0.35	+1.01%	35.3	34.6	46.71	0.76	0.74	0.75	23.28	37.24	51.21	65.18	79.15	93.11
23W34	34.75	0	0%	34.9	34.55	46.71	0.75	0.74	0.75	23.26	37.21	51.17	65.12	79.08	93.04
23W33	34.75	-0.1	-0.29%	35.1	34.4	46.71	0.76	0.74	0.75	23.24	37.18	51.13	65.07	79.01	92.96
23W32	34.85	-0.1	-0.29%	35.3	34.45	46.71	0.76	0.74	0.75	23.22	37.15	51.08	65.02	78.95	92.88
23W31	34.95	+0.05	+0.14%	35.35	34.5	46.71	0.76	0.74	0.75	23.2	37.12	51.04	64.96	78.88	92.8
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W30	34.9	-0.25	-0.71%	35.2	34.4	46.71	0.76	0.74	0.75	23.18	37.09	51	64.91	78.82	92.73
23W29	35.15	-0.4	-1.13%	35.7	35.1	46.71	0.77	0.76	0.76	23.16	37.06	50.96	64.86	78.75	92.65
23W28	35.55	-1.6	-4.31%	37.45	35.3	46.71	0.81	0.76	0.77	23.14	37.03	50.92	64.8	78.69	92.57
23W27	37.15	-0.15	-0.4%	37.6	37.15	46.71	0.81	0.8	0.8	23.12	37	50.87	64.75	78.62	92.5
23W26	37.3	-0.15	-0.4%	37.35	37.15	46.21	0.81	0.8	0.81	23.1	36.97	50.83	64.69	78.56	92.42
23W25	37.45	-0.1	-0.27%	37.6	37.3	46.21	0.81	0.81	0.81	23.08	36.92	50.77	64.62	78.46	92.31
23W24	37.55	-0.1	-0.27%	37.95	37.4	46.21	0.82	0.81	0.81	23.05	36.88	50.71	64.54	78.37	92.2
23W23	37.65	+0.15	+0.4%	37.95	37.5	46.21	0.82	0.81	0.82	23.02	36.84	50.65	64.46	78.28	92.09
23W22	37.5	+0.2	+0.54%	37.8	37.3	46.21	0.82	0.81	0.82	23	36.79	50.59	64.39	78.19	91.98
23W21	37.3	-0.15	-0.4%	37.55	37.2	46.21	0.82	0.81	0.81	22.97	36.75	50.53	64.31	78.09	91.87
23W20	37.45	+0.15	+0.4%	37.8	37.2	46.21	0.82	0.81	0.82	22.94	36.71	50.47	64.24	78	91.76
23W19	37.3	-0.15	-0.4%	37.8	37.05	46.21	0.82	0.81	0.81	22.91	36.66	50.41	64.16	77.91	91.66
23W18	37.45	-0.45	-1.19%	38	37.4	46.21	0.83	0.82	0.82	22.89	36.62	50.35	64.08	77.81	91.55
23W17	37.9	-0.1	-0.26%	38.7	37.25	46.21	0.85	0.81	0.83	22.86	36.57	50.29	64.01	77.72	91.44
23W16	38	-0.25	-0.65%	38.6	37.7	46.21	0.85	0.83	0.83	22.83	36.53	50.23	63.93	77.63	91.33
23W15	38.25	+0.55	+1.46%	38.55	37.45	46.21	0.85	0.82	0.84	22.8	36.49	50.17	63.85	77.54	91.22
23W14	37.7	-0.2	-0.53%	38.45	37.5	46.21	0.84	0.82	0.83	22.78	36.44	50.11	63.78	77.44	91.11
23W13	37.9	+0.45	+1.2%	38.1	37.1	45.5	0.84	0.82	0.83	22.75	36.4	50.05	63.7	77.35	91
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W12	37.45	+0.05	+0.13%	37.9	36.9	45.5	0.83	0.81	0.82	22.85	36.57	50.28	63.99	77.7	91.42
23W11	37.4	-1.2	-3.11%	38.95	36.9	45.5	0.85	0.8	0.81	22.96	36.73	50.51	64.28	78.06	91.83
23W10	38.6	-0.2	-0.52%	39.8	38.5	45.5	0.86	0.83	0.84	23.06	36.9	50.73	64.57	78.41	92.24
23W09	38.8	+0.05	+0.13%	39.15	38.4	45.5	0.85	0.83	0.84	23.16	37.06	50.96	64.86	78.76	92.66
23W08	38.75	+0.35	+0.91%	38.8	38.25	45.5	0.83	0.82	0.83	23.27	37.23	51.19	65.15	79.11	93.08
23W07	38.4	+1.2	+3.23%	38.45	37	45.5	0.82	0.79	0.82	23.37	37.4	51.42	65.44	79.47	93.49
23W06	37.2	+0.15	+0.4%	37.4	36.9	45.5	0.8	0.79	0.79	23.48	37.56	51.65	65.73	79.82	93.9
23W05	37.05	+0.45	+1.23%	37.2	36.6	45.5	0.79	0.78	0.79	23.58	37.73	51.88	66.02	80.17	94.32
23W03	36.6	0	0%	36.9	36.5	45.5	0.78	0.77	0.77	23.68	37.89	52.1	66.31	80.52	94.74
23W02	36.6	-0.25	-0.68%	37.25	36.5	45.5	0.78	0.77	0.77	23.79	38.06	52.33	66.6	80.88	95.15
23W01	36.85	+0.15	+0.41%	36.95	36.3	45.5	0.77	0.76	0.77	23.89	38.23	52.56	66.9	81.23	95.56
22W53	36.7	-0.05	-0.14%	37.4	36.5	47.99	0.78	0.76	0.76	24	38.39	52.79	67.19	81.58	95.98
22W52	36.75	-0.7	-1.87%	37.5	36.45	47.99	0.78	0.76	0.77	24.02	38.43	52.84	67.25	81.65	96.06
22W51	37.45	+0.5	+1.35%	37.9	36.6	47.99	0.79	0.76	0.78	24.04	38.46	52.88	67.3	81.73	96.15
22W50	36.95	-0.2	-0.54%	38	36.8	47.99	0.79	0.76	0.77	24.06	38.49	52.93	67.36	81.8	96.23
22W49	37.15	+0.65	+1.78%	37.15	36.25	47.99	0.77	0.75	0.77	24.08	38.53	52.98	67.42	81.87	96.32
22W48	36.5	+0.1	+0.27%	37	36.25	47.99	0.77	0.75	0.76	24.1	38.56	53.02	67.48	81.94	96.4
22W47	36.4	-0.4	-1.09%	37.1	36.25	47.99	0.77	0.75	0.75	24.12	38.6	53.07	67.54	82.01	96.49
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W46	36.8	+1.05	+2.94%	37.5	35.75	47.99	0.78	0.74	0.76	24.14	38.63	53.11	67.6	82.09	96.57
22W45	35.75	+0.55	+1.56%	35.85	35	47.99	0.74	0.72	0.74	24.16	38.66	53.16	67.66	82.16	96.66
22W44	35.2	+0.35	+1%	36.05	34.8	47.99	0.75	0.72	0.73	24.19	38.7	53.21	67.72	82.23	96.74
22W43	34.85	-0.45	-1.27%	35.5	34.2	47.99	0.73	0.71	0.72	24.21	38.73	53.25	67.78	82.3	96.83
22W42	35.3	-0.9	-2.49%	36.15	34.05	47.99	0.75	0.7	0.73	24.23	38.76	53.3	67.84	82.37	96.91
22W41	36.2	-0.4	-1.09%	37	35.75	47.99	0.76	0.74	0.75	24.25	38.8	53.35	67.9	82.45	97
22W40	36.6	-1.75	-4.56%	38.35	35.8	48.54	0.79	0.74	0.75	24.27	38.83	53.39	67.96	82.52	97.08
22W39	38.35	+0.3	+0.79%	38.7	36.6	48.54	0.8	0.76	0.79	24.21	38.74	53.27	67.8	82.33	96.86
22W38	38.05	-1.1	-2.81%	39.1	37.6	48.54	0.81	0.78	0.79	24.16	38.65	53.15	67.64	82.14	96.63
22W37	39.15	-0.1	-0.25%	39.5	37.65	48.54	0.82	0.78	0.81	24.1	38.56	53.03	67.49	81.95	96.41
22W36	39.25	-0.75	-1.88%	39.9	39.05	48.54	0.83	0.81	0.82	24.05	38.48	52.9	67.33	81.76	96.19
22W35	40	+0.4	+1.01%	40	39.3	48.54	0.83	0.82	0.83	23.99	38.39	52.78	67.18	81.57	95.96
22W34	39.6	+2	+5.32%	39.6	37.35	48.54	0.83	0.78	0.83	23.94	38.3	52.66	67.02	81.38	95.74
22W33	37.6	+1.45	+4.01%	37.6	36.05	48.54	0.79	0.75	0.79	23.88	38.21	52.54	66.86	81.19	95.52
22W32	36.15	+1.4	+4.03%	36.5	34.6	48.54	0.77	0.73	0.76	23.82	38.12	52.41	66.71	81	95.3
22W31	34.75	+0.45	+1.31%	35	34.35	48.54	0.74	0.72	0.73	23.77	38.03	52.29	66.55	80.81	95.07
22W30	34.3	+0.4	+1.18%	34.8	34.05	48.54	0.73	0.72	0.72	23.71	37.94	52.17	66.39	80.62	94.85
22W29	33.9	+1	+3.04%	33.95	32.8	48.54	0.72	0.69	0.72	23.66	37.85	52.04	66.24	80.43	94.63
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W28	32.9	-2.25	-6.4%	35.85	32.9	48.54	0.76	0.7	0.7	23.6	37.76	51.92	66.08	80.24	94.4
22W27	35.15	-0.5	-1.4%	36.5	35.05	47.09	0.78	0.74	0.75	23.54	37.67	51.8	65.93	80.05	94.18
22W26	35.65	-0.85	-2.33%	36.8	35	47.09	0.78	0.74	0.76	23.51	37.61	51.71	65.82	79.92	94.02
22W25	36.5	-0.9	-2.41%	37.7	36.2	47.09	0.8	0.77	0.78	23.47	37.55	51.62	65.7	79.78	93.86
22W24	37.4	+0.05	+0.13%	37.95	36.85	47.09	0.81	0.79	0.8	23.43	37.48	51.54	65.59	79.65	93.7
22W23	37.35	+0.65	+1.77%	37.8	36.7	47.09	0.81	0.78	0.8	23.39	37.42	51.45	65.48	79.51	93.55
22W22	36.7	+1.1	+3.09%	36.75	35.5	47.09	0.79	0.76	0.79	23.35	37.36	51.36	65.37	79.38	93.39
22W21	35.6	+0.55	+1.57%	35.65	34.7	47.09	0.76	0.74	0.76	23.31	37.29	51.28	65.26	79.24	93.23
22W20	35.05	-2.15	-5.78%	36.9	35	47.09	0.79	0.75	0.75	23.27	37.23	51.19	65.15	79.11	93.07
22W19	37.2	-0.1	-0.27%	37.55	36.6	47.09	0.81	0.79	0.8	23.23	37.16	51.1	65.04	78.98	92.91
22W18	37.3	-1.5	-3.87%	38.25	37.1	47.09	0.82	0.8	0.8	23.19	37.1	51.01	64.93	78.84	92.75
22W17	38.8	+0.5	+1.31%	39.5	38	47.09	0.85	0.82	0.84	23.15	37.04	50.93	64.82	78.71	92.6
22W16	38.3	-0.7	-1.79%	39	38	47.09	0.84	0.82	0.83	23.11	36.97	50.84	64.71	78.57	92.44
22W15	39	-0.3	-0.76%	39.3	39	47.09	0.85	0.85	0.85	23.07	36.91	50.75	64.59	78.44	92.28
22W14	39.3	+0.1	+0.26%	39.6	39	46.06	0.86	0.85	0.85	23.03	36.85	50.67	64.48	78.3	92.12
22W13	39.2	+0.15	+0.38%	39.5	39	46.06	0.86	0.85	0.85	23.07	36.9	50.74	64.58	78.42	92.26
22W12	39.05	-0.2	-0.51%	39.4	38.45	46.06	0.85	0.83	0.85	23.1	36.96	50.82	64.68	78.54	92.4
22W11	39.25	-0.85	-2.12%	40.7	38.9	46.06	0.88	0.84	0.85	23.14	37.02	50.9	64.78	78.66	92.54
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W10	40.1	-0.3	-0.74%	40.5	40	46.06	0.87	0.86	0.87	23.17	37.07	50.98	64.88	78.78	92.69
22W09	40.4	0	0%	41.05	40	46.06	0.88	0.86	0.87	23.21	37.13	51.06	64.98	78.9	92.83
22W08	40.4	-0.2	-0.49%	40.75	40	46.06	0.88	0.86	0.87	23.24	37.19	51.13	65.08	79.02	92.97
22W07	40.6	+0.65	+1.63%	40.8	39.95	46.06	0.88	0.86	0.87	23.28	37.24	51.21	65.18	79.14	93.11
22W05	39.95	-0.2	-0.5%	40.4	39.65	46.06	0.87	0.85	0.86	23.31	37.3	51.29	65.28	79.27	93.25
22W04	40.15	-0.1	-0.25%	40.9	40.15	46.06	0.88	0.86	0.86	23.35	37.36	51.37	65.38	79.39	93.4
22W03	40.25	-0.9	-2.19%	41.15	40.2	46.06	0.88	0.86	0.86	23.38	37.41	51.45	65.48	79.51	93.54
22W02	41.15	+0.05	+0.12%	42.15	41	46.06	0.9	0.88	0.88	23.42	37.47	51.52	65.57	79.63	93.68
22W01	41.1	+0.3	+0.74%	41.5	40.75	46.91	0.88	0.87	0.88	23.46	37.53	51.6	65.67	79.75	93.82
21W52	40.8	-0.1	-0.24%	41	40.3	46.91	0.88	0.86	0.87	23.41	37.46	51.51	65.55	79.6	93.65
21W51	40.9	+0.1	+0.25%	42	40.75	46.91	0.9	0.87	0.88	23.37	37.39	51.41	65.43	79.45	93.47
21W50	40.8	-0.1	-0.24%	41.5	40.75	46.91	0.89	0.87	0.87	23.32	37.32	51.31	65.31	79.3	93.3
21W49	40.9	-0.15	-0.37%	41.5	40.1	46.91	0.89	0.86	0.88	23.28	37.25	51.22	65.19	79.16	93.12
21W48	41.05	-0.55	-1.32%	42.3	40.95	46.91	0.91	0.88	0.88	23.24	37.18	51.12	65.07	79.01	92.95
21W47	41.6	+0.65	+1.59%	42.3	40.9	46.91	0.91	0.88	0.9	23.19	37.11	51.03	64.94	78.86	92.78
21W46	40.95	-1.4	-3.31%	41.8	40.8	46.91	0.9	0.88	0.88	23.15	37.04	50.93	64.82	78.71	92.6
21W45	42.35	+0.15	+0.36%	43.2	41.8	46.91	0.93	0.9	0.92	23.11	36.97	50.84	64.7	78.56	92.43
21W44	42.2	+1.15	+2.8%	42.9	40.85	46.91	0.93	0.89	0.91	23.06	36.9	50.74	64.58	78.42	92.26
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (1.14)	最低 PBR (0.42)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W43	41.05	-0.15	-0.36%	41.45	40.8	46.91	0.9	0.89	0.89	23.02	36.83	50.64	64.46	78.27	92.08
21W42	41.2	-0.5	-1.2%	41.45	40	46.91	0.9	0.87	0.9	22.98	36.76	50.55	64.34	78.12	91.91
21W41	41.7	-1.45	-3.36%	43.4	41.2	46.91	0.95	0.9	0.91	22.93	36.69	50.45	64.21	77.97	91.73
21W40	43.15	-0.35	-0.8%	44.55	42.95	45.78	0.97	0.94	0.94	22.89	36.62	50.36	64.09	77.83	91.56
21W39	43.5	-0.35	-0.8%	43.9	42.05	45.78	0.96	0.92	0.95	22.87	36.6	50.32	64.05	77.77	91.5

4999 鑫禾 / 本淨比河流圖(周)

4999 鑫禾

新聞及公告

4999 鑫禾 本淨比河流圖

4999 鑫禾 本淨比河流圖(周線圖)

4999 鑫禾本淨比河流圖

4999 鑫禾本淨比河流圖(周線圖)