≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5007 三星 / 本淨比河流圖(周)

5007 三星

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
55.655.600%0.54%55.855.855.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32177.8萬241.33張/筆55.562.3915.660.65
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
22122.8萬191.16張/筆55.55-0.1 (-0.18%)

連續漲跌: 連4跌→平盤  ( 0元 / 0%)

財報評分: 最新68分 / 平均62分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 不再一條龍！三星客製化HBM擬採雙軌並行：自廠或台積電製造基礎裸片任客戶挑 (Anue鉅亨 3小時前)

• 三星擴大外包DDR5生產釋產能 全力衝刺AI關鍵HBM (Anue鉅亨 09/16 17:20)

• 三星不再全押自家晶圓代工 HBM基礎裸晶傳採台積電製程 (Anue鉅亨 09/16 15:11)

• 中韓記憶體代差縮小：NAND只剩1年、DRAM約2年 HBM仍卡關 (Anue鉅亨 09/16 11:50)

• 控速不停止！奧特曼：全球需要相信美國AI企業將負責行事 歡迎建立統一安全要求框架 (Anue鉅亨 09/14 15:00)

• OpenAI傳擬牽手三星代工AI晶片？下一代ASIC成合作新焦點 (Anue鉅亨 09/14 08:40)

• 《財富》摺疊iPhone來勢洶洶！三星能否守住銷量王座？ (Anue鉅亨 09/13 20:10)

• 南韓半導體出口首破400兆韓元！AI需求推升三星、SK海力士業績 (Anue鉅亨 09/12 21:10)

• 台灣8月二手機回收增值榜摺疊機成新寵 三星Z Fold8 Ultra回收價破5.8萬創天價 (Anue鉅亨 09/11 14:53)

• 長鑫Q2利潤率反超三星、SK海力士 但HBM3良率25%慘遭韓媒嘲諷 (Anue鉅亨 09/11 09:50)

• AI封裝再升級 三星秀150mm超大玻璃基板、最高堆疊30層 (Anue鉅亨 09/10 12:00)

• 全球晶圓代工Q2產值創新高 台積電市占72.5%稱霸、三星跌破6% (Anue鉅亨 09/10 08:14)

• SK海力士Q4擬砸40兆韓元回購？標普：AI記憶體需求強勁、股東回報再升級 (Anue鉅亨 09/09 20:00)

• 研調：提前購機帶動2026年智慧手機生產總數優於預期 上修全年產量至10.7億支 (Anue鉅亨 09/09 10:58)

• 三星4奈米逾半產能押注HBM4基礎裸片 月產1.5萬片全力衝刺 (Anue鉅亨 09/09 09:00)

• 記憶體漲價擠壓手機產業！瑞穗：三星韌性優於同業 (Anue鉅亨 09/09 08:00)

• 美光股價重返1000美元！9月底財報成關鍵、市場估EPS暴增近11倍 (Anue鉅亨 09/09 06:40)

• 挑戰台積電代工霸主地位！三星泰勒廠月底試產 2奈米訂單已接滿 (Anue鉅亨 09/08 19:00)

• 三星、台積電、英特爾齊點頭：艾司摩爾High NA EUV拿下頂級訂單承諾 (Anue鉅亨 09/08 17:00)

• 英特爾、三星不落隊！宣布參與ASML下一代12吋光罩技術 (Anue鉅亨 09/08 16:05)

• 罕見！蘋果放棄壓價改簽NAND長約　專家：AI擠壓產能令記憶體議價權易主 (Anue鉅亨 09/08 14:10)

• 蘋果採用中國記憶體要成真？長鑫科技發表聲明釋訊號 (Anue鉅亨 09/08 11:30)

• 佈局矽光代工！三星電子使用跟台積電同款測試設備做矽光PIC驗證台 (Anue鉅亨 09/08 11:20)

• 拚一年從零到造出原型機？韓媒：三星進入人形機器人領域 明年1月CES首秀 (Anue鉅亨 09/08 06:00)

• 長鑫科技DRAM市占首破10%、躍居全球第4！2028年拚18%挑戰三星、SK海力士 (Anue鉅亨 09/05 16:10)

• 韓媒：三星逆勢擴產Galaxy A系列中低階手機 以實現「薄利多銷」 (Anue鉅亨 09/05 12:00)

• AI記憶體戰爭升級！美光砸重金擴產HBM4 12層 拚年底月產能達10萬片 (Anue鉅亨 09/04 12:40)

• 電網建設缺錢 韓國電力要三星、SK海力士預付25兆韓元電費 (Anue鉅亨 09/03 16:10)

• 南韓政府砸9190億美元豪賭AI　但三星與SK海力士股東為何笑不出來？ (Anue鉅亨 09/03 09:00)

• 記憶體缺貨難解 三星70%產能鎖定到2031年 (Anue鉅亨 09/01 20:36)

• TrendForce：前五大企業級SSD品牌Q2營收翻倍、達376億美元 (Anue鉅亨 09/01 15:01)

• 輝達70%成長帶旺記憶體！美銀喊2027年DRAM營收增幅上看80%、DDR4狂飆879% (Anue鉅亨 08/30 15:10)

• 摩根士丹利示警中國記憶體崛起！2028年DRAM、NAND供給恐迎重大轉折 (Anue鉅亨 08/29 19:20)

• 三星 S27 想升級 7000mAh 大電量　代價卻是犧牲 S Pen 手寫筆 (ETtoday新聞雲 08/28 11:18)

• 三星揭AI晶片封裝路線圖 玻璃基板最快2029年商用 (Anue鉅亨 08/27 12:59)

• 三星、SK海力士加碼中國NAND產能！西安、大連擴產同步加速 (Anue鉅亨 08/25 13:10)

• AI需求太旺 三星、SK海力士大舉擴充中國NAND產能 (Anue鉅亨 08/25 11:44)

• SemiAnalysis：NAND製造正「由鎢轉鉬」！「這些企業」有望受惠 (Anue鉅亨 08/23 19:20)

• 玻璃基板進入量產關鍵期！三星、英特爾、藍思競逐TGV 良率與客戶認證成勝負關鍵 (Anue鉅亨 08/22 19:10)

• 台積電先進產能被搶光！三星晶圓代工趁勢漲價15% (Anue鉅亨 08/19 17:12)

• 台積電A16背面供電技術突破！埃米級競賽再進一步：速度增10%、功耗降20% (Anue鉅亨 08/19 15:20)

• 三星、SK海力士資本支出暴增35% 輝達未進三星前五大客戶 (Anue鉅亨 08/18 11:16)

• 美要韓赴美蓋記憶體廠？韓總統府火速否認：首單項目以能源優先 非晶片 (Anue鉅亨 08/18 09:46)

• iPhone 18 Pro 相機獨享可變光圈　傳三星 S27 不跟進 (ETtoday新聞雲 08/17 11:32)

• 記憶體頂部提前？三星、SK海力士遭多家券商下調目標價 價差最多達200萬韓元 (Anue鉅亨 08/17 11:10)

• 〈記憶體減產潮〉HBM拖累美光利潤！瑞銀：通用DRAM毛利率2027年估達95% (Anue鉅亨 08/15 15:10)

• 集邦：全球OLED螢幕Q2出貨季增26.1% 華碩市占23%甩開三星 微星緊追在後 (Anue鉅亨 08/14 15:23)

• KOSPI十個交易日內反彈逾20% 本輪牛市還能持續多久？ (Anue鉅亨 08/14 08:20)

• 全球第三！這家中國企業NAND出貨量超越美光與鎧俠 機構：2027至2028年差距或將拉開 (Anue鉅亨 08/13 19:50)

• AI滲透半導體核心！三星、SK海力士加速導入 連工程師KPI都要改 (Anue鉅亨 08/13 17:20)

5007 三星 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W3855.6-0.2-0.36%55.855.223.242.42.382.39
46.48
51.13
55.78
60.42
65.07
69.72
26W3755.8-0.6-1.06%56.655.523.242.442.392.4
46.48
51.13
55.78
60.42
65.07
69.72
26W3656.400%56.455.823.242.432.42.43
46.48
51.13
55.78
60.42
65.07
69.72
26W3556.400%56.555.923.242.432.412.43
46.48
51.13
55.78
60.42
65.07
69.72
26W3456.4+0.3+0.53%56.555.523.242.432.392.43
46.48
51.13
55.78
60.42
65.07
69.72
26W3356.100%56.655.823.242.442.42.41
46.48
51.13
55.78
60.42
65.07
69.72
26W3256.1-0.4-0.71%56.555.523.242.432.392.41
46.48
51.13
55.78
60.42
65.07
69.72
26W3156.5-0.1-0.18%56.956.123.242.452.412.43
46.48
51.13
55.78
60.42
65.07
69.72
26W3056.6+1.1+1.98%56.855.423.242.442.382.44
46.48
51.13
55.78
60.42
65.07
69.72
26W2955.5-0.3-0.54%56.655.523.242.442.392.39
46.48
51.13
55.78
60.42
65.07
69.72
26W2855.8-0.1-0.18%5655.523.242.412.392.4
46.48
51.13
55.78
60.42
65.07
69.72
26W2755.9+0.3+0.54%56.855.423.242.442.382.41
46.48
51.13
55.78
60.42
65.07
69.72
26W2655.6-0.4-0.71%5755.623.242.462.42.4
46.34
50.98
55.61
60.25
64.88
69.51
26W2556-0.5-0.88%5755.823.242.472.422.42
46.21
50.83
55.45
60.07
64.69
69.31
26W2456.5-0.6-1.05%57.355.523.242.492.412.45
46.07
50.68
55.28
59.89
64.5
69.1
26W2357.1-0.7-1.21%585723.242.532.482.49
45.93
50.53
55.12
59.71
64.31
68.9
26W2257.8+1+1.76%57.856.423.242.522.462.52
45.8
50.37
54.95
59.53
64.11
68.69
26W2156.8-0.2-0.35%5755.323.242.52.422.49
45.66
50.22
54.79
59.36
63.92
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W2057-1-1.72%58.15623.242.552.462.5
45.52
50.07
54.63
59.18
63.73
68.28
26W1958+0.2+0.35%58.557.323.242.582.532.56
45.38
49.92
54.46
59
63.54
68.08
26W1857.8-0.2-0.34%58.857.223.242.62.532.55
45.25
49.77
54.3
58.82
63.35
67.87
26W1758+0.3+0.52%58.95523.242.612.442.57
45.11
49.62
54.13
58.64
63.16
67.67
26W1657.7+0.9+1.58%58.156.623.242.582.522.57
44.97
49.47
53.97
58.47
62.96
67.46
26W1556.8+1.4+2.53%56.855.323.242.532.472.53
44.84
49.32
53.8
58.29
62.77
67.26
26W1455.4-3-5.14%59.555.222.352.662.472.48
44.7
49.17
53.64
58.11
62.58
67.05
26W1358.4+1.8+3.18%595522.352.622.442.59
45.04
49.54
54.05
58.55
63.05
67.56
26W1256.6+1.7+3.1%58.255.522.352.572.452.49
45.38
49.91
54.45
58.99
63.53
68.06
26W1154.9-1.3-2.31%56.354.122.352.462.372.4
45.72
50.29
54.86
59.43
64
68.57
26W1056.2-4.6-7.57%60.75622.352.642.432.44
46.05
50.66
55.26
59.87
64.47
69.08
26W0960.8+1.6+2.7%6259.922.352.672.582.62
46.39
51.03
55.67
60.31
64.95
69.59
26W0759.2-0.1-0.17%59.558.422.352.552.52.53
46.73
51.4
56.08
60.75
65.42
70.1
26W0659.3-0.9-1.5%605622.352.552.382.52
47.07
51.78
56.48
61.19
65.9
70.6
26W0560.2+3.2+5.61%6356.322.352.662.382.54
47.41
52.15
56.89
61.63
66.37
71.11
26W0457+1.5+2.7%5754.922.352.392.32.39
47.74
52.52
57.29
62.07
66.84
71.62
26W0355.5-0.3-0.54%5655.222.352.332.32.31
48.08
52.89
57.7
62.51
67.32
72.12
26W0255.800%5654.922.352.312.272.3
48.42
53.26
58.11
62.95
67.79
72.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
26W0155.800%56.354.924.382.312.252.29
48.76
53.64
58.51
63.39
68.26
73.14
25W5255.8-0.1-0.18%5655.424.382.32.282.3
48.6
53.46
58.32
63.18
68.04
72.9
25W5155.9+0.2+0.36%5655.124.382.312.282.31
48.43
53.28
58.12
62.96
67.81
72.65
25W5055.7+0.2+0.36%55.855.124.382.312.282.31
48.27
53.1
57.92
62.75
67.58
72.41
25W4955.5+1+1.83%55.75424.382.322.242.31
48.11
52.92
57.73
62.54
67.35
72.16
25W4854.5+1.6+3.02%54.553.224.382.272.222.27
47.94
52.74
57.53
62.33
67.12
71.92
25W4752.9+1.7+3.32%52.95124.382.212.132.21
47.78
52.56
57.34
62.12
66.89
71.67
25W4651.200%51.35124.382.152.142.15
47.62
52.38
57.14
61.9
66.67
71.43
25W4551.2-0.2-0.39%51.450.924.382.172.152.16
47.46
52.2
56.95
61.69
66.44
71.18
25W4451.4+0.2+0.39%51.751.124.382.192.162.17
47.29
52.02
56.75
61.48
66.21
70.94
25W4351.2-0.2-0.39%51.75124.382.192.162.17
47.13
51.84
56.56
61.27
65.98
70.69
25W4251.400%51.650.524.382.22.152.19
46.97
51.66
56.36
61.06
65.75
70.45
25W4151.400%51.550.824.382.22.172.2
46.8
51.48
56.16
60.84
65.52
70.2
25W4051.4-0.3-0.58%52.550.523.322.252.172.2
46.64
51.3
55.97
60.63
65.3
69.96
25W3951.7+0.2+0.39%52.251.123.322.242.22.22
46.52
51.18
55.83
60.48
65.13
69.78
25W3851.5-1.2-2.28%52.951.223.322.282.212.22
46.41
51.05
55.69
60.33
64.97
69.61
25W3752.7+0.7+1.35%52.951.923.322.292.242.28
46.29
50.92
55.55
60.18
64.8
69.43
25W365200%5251.123.322.252.212.25
46.17
50.79
55.41
60.02
64.64
69.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W3552-0.6-1.14%52.651.223.322.282.222.26
46.06
50.66
55.27
59.87
64.48
69.08
25W3452.6-0.3-0.57%5351.923.322.312.262.29
45.94
50.53
55.13
59.72
64.31
68.91
25W3352.9-0.8-1.49%53.252.423.322.322.292.31
45.82
50.4
54.99
59.57
64.15
68.73
25W3253.7+0.1+0.19%53.852.823.322.352.312.35
45.7
50.28
54.85
59.42
63.99
68.56
25W3153.6+1+1.9%53.652.323.322.352.292.35
45.59
50.15
54.71
59.26
63.82
68.38
25W3052.6-1.1-2.05%53.352.623.322.342.312.31
45.47
50.02
54.56
59.11
63.66
68.21
25W2953.7+1.2+2.29%54.25123.322.392.252.37
45.35
49.89
54.42
58.96
63.5
68.03
25W2852.5-1.3-2.42%54.452.323.322.412.312.32
45.24
49.76
54.28
58.81
63.33
67.86
25W2753.8+0.1+0.19%54.452.822.562.412.342.38
45.12
49.63
54.14
58.66
63.17
67.68
25W2653.7+0.3+0.56%53.952.722.562.392.342.38
45.07
49.57
54.08
58.59
63.09
67.6
25W2553.4+0.7+1.33%53.85222.562.392.312.37
45.01
49.51
54.01
58.52
63.02
67.52
25W2452.7-1-1.86%53.351.622.562.372.32.34
44.96
49.45
53.95
58.45
62.94
67.44
25W2353.7+0.9+1.7%54.551.522.562.432.292.39
44.9
49.4
53.89
58.38
62.87
67.36
25W2252.8+0.4+0.76%52.851.722.562.352.312.35
44.85
49.34
53.82
58.31
62.79
67.28
25W2152.4+0.5+0.96%52.451.422.562.342.292.34
44.8
49.28
53.76
58.24
62.72
67.2
25W2051.9-0.6-1.14%52.851.922.562.362.322.32
44.74
49.22
53.69
58.17
62.64
67.11
25W1952.5-0.1-0.19%53.551.522.562.392.32.35
44.69
49.16
53.63
58.1
62.56
67.03
25W1852.6-0.6-1.13%53.252.422.562.382.352.36
44.64
49.1
53.56
58.03
62.49
66.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
25W1753.2+0.5+0.95%53.552.422.562.42.352.39
44.58
49.04
53.5
57.96
62.41
66.87
25W1652.7+0.7+1.35%53.651.622.562.412.322.37
44.53
48.98
53.43
57.89
62.34
66.79
25W1552-0.4-0.76%52.747.222.562.372.122.34
44.47
48.92
53.37
57.82
62.26
66.71
25W1452.4-0.6-1.13%52.952.322.212.382.352.36
44.42
48.86
53.3
57.75
62.19
66.63
25W1353-2.9-5.19%56.252.422.212.512.342.37
44.77
49.24
53.72
58.2
62.67
67.15
25W1255.9+0.1+0.18%56.655.722.212.512.472.48
45.11
49.62
54.14
58.65
63.16
67.67
25W1155.8-0.4-0.71%56.35522.212.482.422.45
45.46
50.01
54.55
59.1
63.64
68.19
25W1056.2+1.6+2.93%56.954.322.212.482.372.45
45.81
50.39
54.97
59.55
64.13
68.71
25W0954.6-0.2-0.36%5554.322.212.382.352.37
46.15
50.77
55.38
60
64.61
69.23
25W0854.8-0.2-0.36%55.254.622.212.372.352.36
46.5
51.15
55.8
60.45
65.1
69.75
25W075500%55.354.422.212.362.322.35
46.85
51.53
56.22
60.9
65.59
70.27
25W0655+0.2+0.36%5554.122.212.332.292.33
47.19
51.91
56.63
61.35
66.07
70.79
25W0454.8+0.5+0.92%555422.212.312.272.31
47.54
52.29
57.05
61.8
66.56
71.31
25W0354.3+0.7+1.31%54.552.422.212.282.192.27
47.89
52.68
57.46
62.25
67.04
71.83
25W0253.6-0.4-0.74%54.753.422.212.272.212.22
48.23
53.06
57.88
62.7
67.53
72.35
25W0154-0.8-1.46%55.55424.292.282.222.22
48.58
53.44
58.3
63.15
68.01
72.87
24W5254.8+1.5+2.81%5553.924.292.272.222.26
48.48
53.33
58.18
63.02
67.87
72.72
24W5153.3-1.1-2.02%54.65324.292.262.192.2
48.38
53.22
58.06
62.89
67.73
72.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W5054.4-0.4-0.73%5554.224.292.282.252.25
48.28
53.11
57.94
62.76
67.59
72.42
24W4954.8-0.5-0.9%55.354.324.292.32.252.27
48.18
53
57.82
62.63
67.45
72.27
24W4855.3-0.3-0.54%56.654.524.292.352.272.3
48.08
52.89
57.7
62.5
67.31
72.12
24W4755.6+0.6+1.09%5654.824.292.332.282.32
47.98
52.78
57.58
62.37
67.17
71.97
24W4655-0.9-1.61%56.254.224.292.352.262.3
47.88
52.67
57.46
62.24
67.03
71.82
24W4555.9+0.2+0.36%56.855.524.292.382.322.34
47.78
52.56
57.34
62.11
66.89
71.67
24W4455.7-0.4-0.71%56.555.624.292.372.332.34
47.68
52.45
57.22
61.98
66.75
71.52
24W4356.1-0.1-0.18%57.655.724.292.422.342.36
47.58
52.34
57.1
61.85
66.61
71.37
24W4256.2+0.1+0.18%56.655.524.292.382.342.37
47.48
52.23
56.98
61.72
66.47
71.22
24W4156.1-1.1-1.92%57.256.124.292.412.372.37
47.38
52.12
56.86
61.59
66.33
71.07
24W4057.200%57.356.623.642.422.392.42
47.28
52.01
56.74
61.46
66.19
70.92
24W3957.2+0.3+0.53%57.456.423.642.442.392.43
47.14
51.86
56.57
61.29
66
70.71
24W3856.9+0.8+1.43%5755.523.642.432.362.42
47.01
51.71
56.41
61.11
65.81
70.51
24W3756.1+0.3+0.54%56.455.423.642.412.362.39
46.87
51.56
56.24
60.93
65.62
70.3
24W3655.8-1.3-2.28%57.155.423.642.442.372.39
46.73
51.4
56.08
60.75
65.42
70.1
24W3557.1-0.5-0.87%57.756.523.642.482.432.45
46.59
51.25
55.91
60.57
65.23
69.89
24W3457.600%57.756.523.642.482.432.48
46.46
51.1
55.75
60.39
65.04
69.69
24W3357.6+1+1.77%57.656.523.642.492.442.49
46.32
50.95
55.58
60.22
64.85
69.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W3256.6-2.4-4.07%58.856.123.642.552.432.45
46.18
50.8
55.42
60.04
64.66
69.27
24W3159+2.1+3.69%5956.323.642.562.452.56
46.05
50.65
55.25
59.86
64.46
69.07
24W3056.9+0.3+0.53%5756.423.642.482.462.48
45.91
50.5
55.09
59.68
64.27
68.86
24W2956.6-0.3-0.53%57.156.523.642.52.472.47
45.77
50.35
54.93
59.5
64.08
68.66
24W2856.9-0.1-0.18%57.256.623.642.512.482.49
45.63
50.2
54.76
59.32
63.89
68.45
24W2757+0.3+0.53%57.356.523.642.522.482.51
45.5
50.05
54.6
59.15
63.7
68.25
24W2656.7-0.6-1.05%57.356.722.682.532.52.5
45.36
49.9
54.43
58.97
63.5
68.04
24W2557.3+0.5+0.88%57.556.722.682.542.512.54
45.2
49.72
54.24
58.76
63.28
67.8
24W2456.8-0.1-0.18%57.856.522.682.572.512.52
45.03
49.54
54.04
58.54
63.05
67.55
24W2356.9-0.1-0.18%57.356.822.682.552.532.54
44.87
49.36
53.84
58.33
62.82
67.31
24W2257+0.5+0.88%57.156.422.682.552.522.55
44.71
49.18
53.65
58.12
62.59
67.06
24W2156.5-0.8-1.4%57.456.222.682.582.522.54
44.54
49
53.45
57.91
62.36
66.82
24W2057.3+0.3+0.53%57.756.822.682.62.562.58
44.38
48.82
53.26
57.7
62.13
66.57
24W1957-0.1-0.18%57.656.822.682.612.572.58
44.22
48.64
53.06
57.48
61.91
66.33
24W1857.1+0.3+0.53%57.856.722.682.622.572.59
44.06
48.46
52.87
57.27
61.68
66.08
24W1756.8+0.6+1.07%57.35622.682.612.552.59
43.89
48.28
52.67
57.06
61.45
65.84
24W1656.2+0.1+0.18%56.655.922.682.592.562.57
43.73
48.1
52.48
56.85
61.22
65.59
24W1556.100%56.755.622.682.62.552.58
43.57
47.92
52.28
56.64
60.99
65.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
24W1456.1+0.1+0.18%56.455.922.682.62.582.59
43.4
47.74
52.08
56.42
60.76
65.1
24W1356-2.4-4.11%6055.621.622.782.572.59
43.24
47.56
51.89
56.21
60.54
64.86
24W1258.4+0.9+1.57%58.757.521.622.72.642.68
43.55
47.9
52.26
56.61
60.97
65.32
24W1157.5+0.6+1.05%57.956.921.622.642.592.62
43.86
48.24
52.63
57.01
61.4
65.78
24W1056.9+0.2+0.35%57.156.421.622.592.552.58
44.16
48.58
53
57.41
61.83
66.24
24W0956.7+0.1+0.18%57.45621.622.582.522.55
44.47
48.92
53.36
57.81
62.26
66.71
24W0856.6+0.1+0.18%56.755.921.622.532.52.53
44.78
49.26
53.73
58.21
62.69
67.17
24W0756.5+0.5+0.89%56.955.521.622.522.462.51
45.09
49.59
54.1
58.61
63.12
67.63
24W0656+1.1+2%5654.921.622.472.422.47
45.39
49.93
54.47
59.01
63.55
68.09
24W0554.9-0.6-1.08%55.354.621.622.422.392.4
45.7
50.27
54.84
59.41
63.98
68.55
24W0455.5+0.6+1.09%55.854.621.622.432.372.41
46.01
50.61
55.21
59.81
64.41
69.01
24W0354.9-0.5-0.9%55.854.221.622.412.342.37
46.32
50.95
55.58
60.21
64.84
69.48
24W0255.4-0.5-0.89%56.253.521.622.412.292.38
46.62
51.29
55.95
60.61
65.27
69.94
24W0155.9-0.7-1.24%56.655.621.622.412.372.38
46.93
51.63
56.32
61.01
65.71
70.4
23W5256.6+0.9+1.62%5755.723.622.412.362.4
47.24
51.96
56.69
61.41
66.14
70.86
23W5155.7+0.1+0.18%56.755.523.622.412.362.36
47.12
51.83
56.54
61.25
65.96
70.68
23W5055.6-0.2-0.36%56.255.423.622.392.362.37
46.99
51.69
56.39
61.09
65.79
70.49
23W4955.8+0.3+0.54%55.85523.622.382.352.38
46.87
51.56
56.24
60.93
65.62
70.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W4855.5-0.3-0.54%56.155.223.622.42.362.37
46.75
51.42
56.1
60.77
65.45
70.12
23W4755.8-0.2-0.36%56.85523.622.442.362.39
46.62
51.29
55.95
60.61
65.27
69.94
23W4656+1.1+2%5654.323.622.412.342.41
46.5
51.15
55.8
60.45
65.1
69.75
23W4554.9+0.9+1.67%5554.123.622.372.332.37
46.38
51.02
55.65
60.29
64.93
69.57
23W4454-0.9-1.64%54.653.623.622.362.322.33
46.26
50.88
55.51
60.13
64.76
69.38
23W4354.9-0.1-0.18%55.153.323.622.392.312.38
46.13
50.75
55.36
59.97
64.59
69.2
23W4255-0.7-1.26%565523.622.432.392.39
46.01
50.61
55.21
59.81
64.41
69.01
23W4155.7+0.1+0.18%56.455.623.622.462.422.43
45.89
50.47
55.06
59.65
64.24
68.83
23W4055.6+0.7+1.28%56.254.923.622.462.42.43
45.76
50.34
54.92
59.49
64.07
68.64
23W3954.9-1-1.79%56.254.622.822.462.392.41
45.64
50.2
54.77
59.33
63.9
68.46
23W3855.9-0.7-1.24%56.955.822.822.52.452.46
45.49
50.04
54.59
59.14
63.69
68.24
23W3756.6+0.2+0.35%5754.622.822.512.412.5
45.34
49.88
54.41
58.94
63.48
68.01
23W3656.4-0.6-1.05%58.455.922.822.582.472.5
45.19
49.71
54.23
58.75
63.27
67.79
23W3557+0.5+0.88%58.356.522.822.592.512.53
45.04
49.55
54.05
58.56
63.06
67.56
23W3456.500%56.655.922.822.522.492.52
44.89
49.38
53.87
58.36
62.85
67.34
23W3356.5-0.4-0.7%56.955.522.822.542.482.53
44.74
49.22
53.69
58.17
62.64
67.12
23W3256.9-0.2-0.35%57.655.322.822.582.482.55
44.6
49.05
53.51
57.97
62.43
66.89
23W3157.1-0.2-0.35%57.85722.822.62.562.57
44.45
48.89
53.34
57.78
62.22
66.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W3057.3-1-1.72%58.457.122.822.642.582.59
44.3
48.73
53.16
57.59
62.02
66.45
23W2958.3-0.3-0.51%58.957.522.822.672.62.64
44.15
48.56
52.98
57.39
61.81
66.22
23W2858.6+0.4+0.69%58.957.822.822.682.632.66
44
48.4
52.8
57.2
61.6
66
23W2758.2+0.2+0.34%605822.822.742.652.65
43.85
48.23
52.62
57
61.39
65.77
23W2658+2.7+4.88%58.555.121.852.682.522.65
43.7
48.07
52.44
56.81
61.18
65.55
23W2555.3+0.4+0.73%55.553.221.852.552.442.54
43.58
47.93
52.29
56.65
61.01
65.37
23W2454.9+1.7+3.2%56.153.121.852.582.442.53
43.45
47.8
52.14
56.49
60.84
65.18
23W2353.2-0.1-0.19%53.852.921.852.482.442.46
43.33
47.66
52
56.33
60.66
65
23W2253.3+0.2+0.38%53.652.921.852.482.452.47
43.21
47.53
51.85
56.17
60.49
64.81
23W2153.1-0.2-0.38%53.752.521.852.492.442.46
43.08
47.39
51.7
56.01
60.32
64.63
23W2053.3+0.9+1.72%53.852.121.852.52.432.48
42.96
47.26
51.55
55.85
60.15
64.44
23W1952.4-0.4-0.76%535221.852.472.432.45
42.84
47.12
51.41
55.69
59.97
64.26
23W1852.8+0.4+0.76%52.851.821.852.472.432.47
42.72
46.99
51.26
55.53
59.8
64.07
23W1752.4+0.6+1.16%52.851.221.852.482.42.46
42.59
46.85
51.11
55.37
59.63
63.89
23W1651.8-0.7-1.33%53.251.621.852.512.432.44
42.47
46.72
50.96
55.21
59.46
63.7
23W1552.5+0.7+1.35%52.551.921.852.482.452.48
42.35
46.58
50.82
55.05
59.28
63.52
23W1451.8+0.1+0.19%52.151.521.852.472.442.45
42.22
46.45
50.67
54.89
59.11
63.33
23W1351.7-2.1-3.9%5450.721.052.572.412.46
42.1
46.31
50.52
54.73
58.94
63.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
23W1253.8+0.8+1.51%53.852.821.052.532.492.53
42.47
46.72
50.96
55.21
59.46
63.7
23W1153+0.6+1.15%53.151.921.052.482.422.47
42.84
47.12
51.4
55.69
59.97
64.26
23W1052.4+0.6+1.16%52.851.521.052.442.382.43
43.2
47.53
51.85
56.17
60.49
64.81
23W0951.8+0.4+0.78%5250.521.052.392.322.38
43.57
47.93
52.29
56.65
61
65.36
23W0851.4+0.4+0.78%51.850.621.052.362.32.34
43.94
48.34
52.73
57.12
61.52
65.91
23W0751-1-1.92%5250.121.052.352.262.3
44.31
48.74
53.17
57.6
62.03
66.46
23W0652-0.1-0.19%5351.921.052.372.322.33
44.68
49.15
53.61
58.08
62.55
67.02
23W0552.1+1+1.96%5351.421.052.352.282.31
45.05
49.55
54.06
58.56
63.07
67.57
23W0351.1-0.5-0.97%51.650.921.052.272.242.25
45.42
49.96
54.5
59.04
63.58
68.12
23W0251.6+0.9+1.78%5250.821.052.272.222.25
45.78
50.36
54.94
59.52
64.1
68.68
23W0150.700%50.950.421.052.212.182.2
46.15
50.77
55.38
60
64.61
69.23
22W5350.7-0.1-0.2%5150.523.262.192.172.18
46.52
51.17
55.82
60.48
65.13
69.78
22W5250.8+0.2+0.4%51.250.423.262.212.172.19
46.39
51.03
55.67
60.31
64.94
69.58
22W5150.6-0.4-0.78%51.750.623.262.242.192.19
46.26
50.88
55.51
60.14
64.76
69.39
22W5051-0.6-1.16%52.150.823.262.262.22.21
46.13
50.74
55.35
59.97
64.58
69.19
22W4951.6-0.3-0.58%52.350.523.262.272.22.24
46
50.6
55.2
59.8
64.4
69
22W4851.9-0.1-0.19%52.551.623.262.292.252.26
45.87
50.45
55.04
59.63
64.21
68.8
22W4752-1-1.89%535223.262.322.272.27
45.74
50.31
54.88
59.46
64.03
68.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W4653+0.1+0.19%53.552.223.262.352.292.32
45.6
50.17
54.73
59.29
63.85
68.41
22W4552.9+0.2+0.38%53.552.323.262.352.32.33
45.47
50.02
54.57
59.12
63.66
68.21
22W4452.7+0.2+0.38%54.352.723.262.42.322.32
45.34
49.88
54.41
58.95
63.48
68.01
22W4352.5-0.7-1.32%53.251.623.262.352.282.32
45.21
49.73
54.25
58.78
63.3
67.82
22W4253.2+0.6+1.14%53.251.323.262.362.282.36
45.08
49.59
54.1
58.61
63.11
67.62
22W4152.6-0.8-1.5%53.952.423.262.42.332.34
44.95
49.45
53.94
58.44
62.93
67.43
22W4053.4+0.9+1.71%53.55122.412.392.282.38
44.82
49.3
53.78
58.27
62.75
67.23
22W3952.5-0.3-0.57%53.152.222.412.382.342.35
44.68
49.14
53.61
58.08
62.55
67.02
22W3852.8+0.2+0.38%53.252.222.412.392.342.37
44.53
48.99
53.44
57.89
62.35
66.8
22W3752.6+0.3+0.57%53.351.722.412.42.332.37
44.39
48.83
53.27
57.71
62.15
66.59
22W3652.3-0.9-1.69%53.152.122.412.42.352.36
44.25
48.67
53.1
57.52
61.95
66.37
22W3553.2-0.1-0.19%53.452.922.412.422.42.41
44.1
48.52
52.93
57.34
61.75
66.16
22W3453.3-0.4-0.74%53.85322.412.452.412.42
43.96
48.36
52.75
57.15
61.55
65.94
22W3353.7-0.1-0.19%54.253.122.412.472.422.45
43.82
48.2
52.58
56.96
61.35
65.73
22W3253.8-0.8-1.47%55.453.122.412.542.432.46
43.68
48.04
52.41
56.78
61.15
65.51
22W3154.6-0.4-0.73%55.654.522.412.552.52.51
43.53
47.89
52.24
56.59
60.95
65.3
22W3055+1+1.85%55.85422.412.572.492.54
43.39
47.73
52.07
56.41
60.74
65.08
22W2954-0.8-1.46%55.352.822.412.562.442.5
43.25
47.57
51.9
56.22
60.54
64.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W2854.8-1.2-2.14%55.853.222.412.592.472.54
43.1
47.41
51.72
56.03
60.34
64.65
22W2756-2.1-3.61%5955.521.482.752.582.61
42.96
47.26
51.55
55.85
60.14
64.44
22W2658.1+0.5+0.87%58.357.121.482.692.642.69
43.27
47.59
51.92
56.25
60.57
64.9
22W2557.6+0.1+0.17%58.75621.482.692.572.64
43.58
47.93
52.29
56.65
61.01
65.36
22W2457.5-0.3-0.52%58.557.521.482.672.622.62
43.88
48.27
52.66
57.05
61.44
65.82
22W2357.8+0.2+0.35%57.957.221.482.622.592.62
44.19
48.61
53.03
57.45
61.87
66.29
22W2257.6+2+3.6%57.655.321.482.592.492.59
44.5
48.95
53.4
57.85
62.3
66.75
22W2155.6+0.2+0.36%55.954.521.482.52.432.48
44.81
49.29
53.77
58.25
62.73
67.21
22W2055.4+0.4+0.73%5654.221.482.482.42.46
45.11
49.63
54.14
58.65
63.16
67.67
22W1955-0.4-0.72%5654.721.482.472.412.42
45.42
49.96
54.51
59.05
63.59
68.13
22W1855.4-0.2-0.36%55.854.521.482.442.382.42
45.73
50.3
54.88
59.45
64.02
68.59
22W1755.6+0.6+1.09%56.754.721.482.462.382.42
46.04
50.64
55.24
59.85
64.45
69.06
22W1655-1-1.79%5654.521.482.422.352.37
46.34
50.98
55.61
60.25
64.88
69.52
22W1556+1.3+2.38%5654.321.482.42.332.4
46.65
51.32
55.98
60.65
65.31
69.98
22W1454.7+0.2+0.37%55.45423.482.362.32.33
46.96
51.66
56.35
61.05
65.74
70.44
22W1354.5-0.5-0.91%55.754.223.482.382.322.33
46.82
51.5
56.18
60.86
65.54
70.22
22W1255+0.6+1.1%55.45423.482.372.312.36
46.67
51.34
56
60.67
65.34
70
22W1154.4+0.2+0.37%54.75323.482.352.282.34
46.52
51.18
55.83
60.48
65.13
69.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
22W1054.2-3.1-5.41%57.353.823.482.472.322.34
46.38
51.02
55.66
60.29
64.93
69.57
22W0957.3+3+5.52%57.453.223.482.482.32.48
46.24
50.86
55.48
60.11
64.73
69.35
22W0854.3-0.8-1.45%55.454.223.482.42.352.36
46.09
50.7
55.31
59.92
64.53
69.14
22W0755.1-1.4-2.48%565523.482.442.392.4
45.94
50.54
55.13
59.73
64.32
68.92
22W0556.5+0.7+1.25%56.854.723.482.482.392.47
45.8
50.38
54.96
59.54
64.12
68.7
22W0455.8-0.7-1.24%57.355.523.482.512.432.44
45.66
50.22
54.79
59.35
63.92
68.48
22W0356.5-0.4-0.7%57.856.223.482.542.472.48
45.51
50.06
54.61
59.16
63.71
68.26
22W0256.9-0.6-1.04%57.956.623.482.552.52.51
45.36
49.9
54.44
58.97
63.51
68.05
22W0157.5+0.5+0.88%58.457.422.612.582.542.54
45.22
49.74
54.26
58.79
63.31
67.83
21W5257+0.5+0.88%57.556.122.612.552.492.53
45.11
49.62
54.13
58.64
63.15
67.66
21W5156.5+0.1+0.18%56.755.722.612.522.482.51
45
49.5
54
58.5
63
67.5
21W5056.4-0.1-0.18%56.856.222.612.532.52.51
44.89
49.38
53.87
58.35
62.84
67.33
21W4956.5-1.6-2.75%5855.622.612.592.482.52
44.78
49.25
53.73
58.21
62.69
67.17
21W4858.1-0.1-0.17%58.457.522.612.612.572.6
44.67
49.13
53.6
58.07
62.53
67
21W4758.2-0.2-0.34%58.457.322.612.622.572.61
44.56
49.01
53.47
57.92
62.38
66.83
21W4658.4-0.6-1.02%5958.322.612.652.622.63
44.44
48.89
53.33
57.78
62.22
66.67
21W4559+0.2+0.34%59.357.622.612.682.62.66
44.33
48.77
53.2
57.63
62.07
66.5
21W4458.8-0.7-1.18%59.657.522.612.72.62.66
44.22
48.65
53.07
57.49
61.91
66.33
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.78)		最低
PBR
(2.12)		目前
PBR
(倍)		本淨比區間換算價格
2x2.2x2.4x2.6x2.8x3x
21W4359.5+0.5+0.85%59.558.922.612.72.672.7
44.11
48.52
52.93
57.35
61.76
66.17
21W425900%59.457.722.612.72.622.68
44
48.4
52.8
57.2
61.6
66
21W4159+1.2+2.08%59.557.522.612.712.622.69
43.89
48.28
52.67
57.06
61.45
65.84
21W4057.800%58.356.721.892.662.592.64
43.78
48.16
52.54
56.91
61.29
65.67
21W3957.800%58.257.421.892.652.612.63
43.94
48.33
52.73
57.12
61.52
65.91