≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5009 榮剛 / 本淨比河流圖(周)

5009 榮剛

日期: 09/16期貨標的權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
32.331.95+0.35+1.1%0.94%32.132.332
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6332,036萬4851.3張/筆32.171.0414.36-0.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,4194,539萬7321.94張/筆31.99+0.1 (+0.31%)

連續漲跌: 連2漲  ( +0.45元 / +1.41%)

財報評分: 最新40分 / 平均40分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 榮剛董事會解除經理人競業禁止之限制 (公告訊息 07/30 17:06)

• 榮剛董事會決議增加投資柳營BDM熱處理廠興建案之預算 (公告訊息 07/30 17:05)

• 榮剛董事會決議增加投資柳營廠50噸煉鋼爐興建案之預算 (公告訊息 07/30 17:04)

• 榮剛董事會決議不分配2026年第二季股利 (公告訊息 07/30 17:02)

• 榮剛2026年第二季合併財務報告業已提報董事會 (公告訊息 07/30 17:01)

• 榮剛2026年第二季合併財務報告董事會召開日期 (公告訊息 07/22 13:37)

• 榮剛國內第七次無擔保轉換公司債到期還本暨終止上櫃事宜 (公告訊息 07/14 17:34)

• 長榮高層涉內線交易爭議摔4%　集團股4檔全走疲 (ETtoday新聞雲 07/07 11:09)

5009 榮剛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3832.3-0.05-0.15%32.331.831.081.041.021.04
31.08
37.3
43.51
49.73
55.94
62.16
26W3732.35-0.85-2.56%33.432.2531.081.071.041.04
31.08
37.3
43.51
49.73
55.94
62.16
26W3633.2-0.1-0.3%35.2532.931.081.131.061.07
31.08
37.3
43.51
49.73
55.94
62.16
26W3533.3-1.9-5.4%35.533.231.081.141.071.07
31.08
37.3
43.51
49.73
55.94
62.16
26W3435.2+2.55+7.81%35.3532.5531.081.141.051.13
31.08
37.3
43.51
49.73
55.94
62.16
26W3332.65-0.2-0.61%33.932.3531.081.091.041.05
31.08
37.3
43.51
49.73
55.94
62.16
26W3232.85+1.05+3.3%33.631.731.081.081.021.06
31.08
37.3
43.51
49.73
55.94
62.16
26W3131.8-1.5-4.5%33.7530.9531.081.0911.02
31.08
37.3
43.51
49.73
55.94
62.16
26W3033.3-0.2-0.6%34.532.831.081.111.061.07
31.08
37.3
43.51
49.73
55.94
62.16
26W2933.5+0.4+1.21%35.933.531.081.161.081.08
31.08
37.3
43.51
49.73
55.94
62.16
26W2833.1-0.85-2.5%36.1532.7531.081.161.051.06
31.08
37.3
43.51
49.73
55.94
62.16
26W2733.95+0.75+2.26%34.631.1531.081.1111.09
31.08
37.3
43.51
49.73
55.94
62.16
26W2633.2-1.55-4.46%37.8533.231.081.221.071.07
30.92
37.11
43.29
49.48
55.66
61.85
26W2534.75-1.55-4.27%36.8534.331.081.21.111.13
30.77
36.92
43.07
49.23
55.38
61.54
26W2436.3-0.95-2.55%3733.631.081.211.11.19
30.61
36.73
42.86
48.98
55.1
61.22
26W2337.25+1.2+3.33%38.535.531.081.261.171.22
30.46
36.55
42.64
48.73
54.82
60.91
26W2236.05+0.45+1.26%37.23531.081.231.161.19
30.3
36.36
42.42
48.48
54.54
60.6
26W2135.6-1.7-4.56%37.334.8531.081.241.161.18
30.14
36.17
42.2
48.23
54.26
60.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2037.3+0.8+2.19%40.9537.1531.081.371.241.24
29.99
35.98
41.98
47.98
53.98
59.97
26W1936.5+4.3+13.4%37.1532.631.081.251.091.22
29.83
35.8
41.76
47.73
53.7
59.66
26W1832.2+0.85+2.71%33.830.431.081.141.021.09
29.67
35.61
41.54
47.48
53.41
59.35
26W1731.35+0.05+0.16%34.131.131.081.161.051.06
29.52
35.42
41.33
47.23
53.13
59.04
26W1631.3-0.65-2.03%31.93131.081.091.061.07
29.36
35.23
41.11
46.98
52.85
58.72
26W1531.9500%32.631.8531.081.121.091.09
29.21
35.05
40.89
46.73
52.57
58.41
26W1431.95-1.05-3.18%34.131.729.051.171.091.1
29.05
34.86
40.67
46.48
52.29
58.1
26W1333-1.7-4.9%35.1532.229.051.21.11.13
29.23
35.07
40.92
46.76
52.61
58.46
26W1234.7+1.65+4.99%35.732.529.051.211.111.18
29.4
35.29
41.17
47.05
52.93
58.81
26W1133.05-2.45-6.9%35.0532.9529.051.181.111.12
29.58
35.5
41.42
47.33
53.25
59.16
26W1035.5+0.5+1.43%36.234.129.051.221.151.19
29.76
35.71
41.66
47.62
53.57
59.52
26W0935+0.3+0.86%3634.429.051.21.151.17
29.94
35.92
41.91
47.9
53.89
59.88
26W0734.7+1.4+4.2%35.2533.329.051.171.111.15
30.12
36.14
42.16
48.18
54.21
60.23
26W0633.3-0.8-2.35%35.332.8529.051.171.081.1
30.29
36.35
42.41
48.47
54.53
60.58
26W0534.1+0.5+1.49%35.4532.929.051.161.081.12
30.47
36.56
42.66
48.75
54.85
60.94
26W0433.6+0.25+0.75%34.73329.051.131.081.1
30.65
36.78
42.91
49.04
55.17
61.3
26W0333.35+0.75+2.3%33.832.2529.051.11.051.08
30.82
36.99
43.15
49.32
55.48
61.65
26W0232.6+0.7+2.19%33.831.4529.051.091.011.05
31
37.2
43.4
49.6
55.8
62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0131.9-0.45-1.39%33.231.631.181.061.011.02
31.18
37.42
43.65
49.89
56.12
62.36
25W5232.35+0.9+2.86%32.4531.331.181.041.011.04
31.1
37.33
43.55
49.77
55.99
62.21
25W5131.45+0.05+0.16%31.8530.3531.181.030.981.01
31.03
37.24
43.44
49.65
55.85
62.06
25W5031.4+0.15+0.48%31.7530.731.181.030.991.01
30.95
37.14
43.34
49.53
55.72
61.91
25W4931.25-0.5-1.57%32.4530.9531.181.0511.01
30.88
37.05
43.23
49.41
55.58
61.76
25W4831.75+0.3+0.95%32.9531.2531.181.071.011.03
30.8
36.96
43.12
49.28
55.45
61.61
25W4731.45+0.1+0.32%31.730.731.181.0311.02
30.73
36.87
43.02
49.16
55.31
61.46
25W4631.35-2.4-7.11%33.731.1531.181.11.021.02
30.65
36.78
42.91
49.04
55.17
61.3
25W4533.75-0.25-0.74%34.2533.1531.181.121.081.1
30.58
36.69
42.81
48.92
55.04
61.15
25W4434-1.3-3.68%35.533.131.181.161.091.11
30.5
36.6
42.7
48.8
54.9
61
25W4335.3-0.8-2.22%36.3535.231.181.191.161.16
30.43
36.51
42.6
48.68
54.77
60.85
25W4236.1+0.65+1.83%36.434.131.181.21.121.19
30.35
36.42
42.49
48.56
54.63
60.7
25W4135.45+0.15+0.42%35.7534.731.181.181.151.17
30.28
36.33
42.39
48.44
54.5
60.55
25W4035.3-0.3-0.84%35.935.230.21.191.171.17
30.2
36.24
42.28
48.32
54.36
60.4
25W3935.6-0.15-0.42%36.7535.4530.21.221.181.18
30.16
36.2
42.23
48.26
54.3
60.33
25W3835.75+0.05+0.14%36.435.2530.21.211.171.19
30.13
36.16
42.18
48.21
54.23
60.26
25W3735.7-2.05-5.43%37.9535.2530.21.261.171.19
30.09
36.11
42.13
48.15
54.17
60.19
25W3637.75-0.5-1.31%38.8536.630.21.291.221.26
30.06
36.07
42.08
48.09
54.11
60.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3538.25+1.35+3.66%40.236.830.21.341.231.27
30.02
36.03
42.03
48.04
54.04
60.05
25W3436.9+0.8+2.22%38.636.0530.21.291.21.23
29.99
35.99
41.98
47.98
53.98
59.98
25W3336.1+0.4+1.12%36.835.630.21.231.191.21
29.95
35.94
41.93
47.92
53.91
59.9
25W3235.7+0.35+0.99%35.8534.630.21.21.161.19
29.92
35.9
41.88
47.87
53.85
59.83
25W3135.35-1.5-4.07%37.1535.130.21.241.171.18
29.88
35.86
41.83
47.81
53.79
59.76
25W3036.85+1+2.79%37.3535.6530.21.251.191.23
29.85
35.82
41.78
47.75
53.72
59.69
25W2935.85+0.9+2.58%36.1534.830.21.211.171.2
29.81
35.77
41.74
47.7
53.66
59.62
25W2834.9500%35.234.2530.21.181.151.17
29.78
35.73
41.69
47.64
53.6
59.55
25W2734.95-1.05-2.92%3634.0529.741.211.141.18
29.74
35.69
41.64
47.58
53.53
59.48
25W2636-3.65-9.21%39.934.829.741.341.171.21
29.76
35.71
41.66
47.61
53.56
59.52
25W2539.65-1.55-3.76%41.639.6529.741.41.331.33
29.78
35.73
41.69
47.64
53.6
59.55
25W2441.2+0.15+0.37%42.141.129.741.411.381.38
29.79
35.75
41.71
47.67
53.63
59.59
25W2341.05-2.05-4.76%43.1541.0529.741.451.381.38
29.81
35.77
41.74
47.7
53.66
59.62
25W2243.1-1.8-4.01%44.742.529.741.51.421.44
29.83
35.79
41.76
47.73
53.69
59.66
25W2144.9-1.05-2.29%45.844.129.741.531.481.5
29.85
35.82
41.78
47.75
53.72
59.69
25W2045.95+0.9+2%46.5544.529.741.561.491.54
29.86
35.84
41.81
47.78
53.75
59.73
25W1945.05+0.35+0.78%46.1542.6529.741.541.431.51
29.88
35.86
41.83
47.81
53.79
59.76
25W1844.7+2.5+5.92%44.942.529.741.51.421.5
29.9
35.88
41.86
47.84
53.82
59.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1742.2+0.4+0.96%42.539.129.741.421.311.41
29.92
35.9
41.88
47.87
53.85
59.83
25W1641.8+2+5.03%42.9541.129.741.431.371.4
29.93
35.92
41.91
47.9
53.88
59.87
25W1539.8-7.2-15.3%42.334.729.741.411.161.33
29.95
35.94
41.93
47.92
53.91
59.9
25W1447+0.9+1.95%47.844.7529.971.591.491.57
29.97
35.96
41.96
47.95
53.95
59.94
25W1346.1-1.95-4.06%50.245.629.971.671.511.53
30.14
36.17
42.2
48.22
54.25
60.28
25W1248.05-0.15-0.31%50.748.0529.971.671.591.59
30.31
36.37
42.43
48.5
54.56
60.62
25W1148.2-0.4-0.82%49.748.0529.971.631.581.58
30.48
36.58
42.67
48.77
54.86
60.96
25W1048.6+0.35+0.73%49.347.829.971.611.561.59
30.65
36.78
42.91
49.04
55.17
61.3
25W0948.25-1.15-2.33%50.248.129.971.631.561.57
30.82
36.98
43.15
49.31
55.48
61.64
25W0849.4-0.3-0.6%49.9549.0529.971.611.581.59
30.99
37.19
43.39
49.58
55.78
61.98
25W0749.7+0.3+0.61%50.247.9529.971.611.541.59
31.16
37.39
43.62
49.86
56.09
62.32
25W0649.4+0.95+1.96%49.954829.971.591.531.58
31.33
37.6
43.86
50.13
56.39
62.66
25W0448.45+0.85+1.79%49.0547.7529.971.561.521.54
31.5
37.8
44.1
50.4
56.7
63
25W0347.6+1.8+3.93%47.845.229.971.511.431.5
31.67
38
44.34
50.67
57.01
63.34
25W0245.8-1.15-2.45%47.3545.4529.971.491.431.44
31.84
38.21
44.58
50.94
57.31
63.68
25W0146.95+1.65+3.64%47.145.5532.011.471.421.47
32.01
38.41
44.81
51.22
57.62
64.02
24W5245.3-0.2-0.44%45.7544.5532.011.431.391.42
31.96
38.36
44.75
51.14
57.53
63.93
24W5145.5-2-4.21%47.544.332.011.491.391.43
31.92
38.3
44.68
51.07
57.45
63.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5047.5-0.4-0.84%48.4547.0532.011.521.481.49
31.87
38.25
44.62
50.99
57.37
63.74
24W4947.9+0.65+1.38%48.3547.1532.011.521.481.51
31.83
38.19
44.56
50.92
57.29
63.65
24W4847.25-1.65-3.37%49.446.8532.011.551.471.49
31.78
38.14
44.49
50.85
57.2
63.56
24W4748.9+0.75+1.56%49.1547.532.011.551.51.54
31.73
38.08
44.43
50.77
57.12
63.47
24W4648.15+0.6+1.26%49.947.6532.011.571.51.52
31.69
38.02
44.36
50.7
57.04
63.37
24W4547.55+0.05+0.11%48.2546.7532.011.521.481.5
31.64
37.97
44.3
50.63
56.95
63.28
24W4447.5+1.65+3.6%47.545.632.011.51.441.5
31.59
37.91
44.23
50.55
56.87
63.19
24W4345.85+0.3+0.66%46.6545.5532.011.481.441.45
31.55
37.86
44.17
50.48
56.79
63.1
24W4245.55-0.25-0.55%46.445.132.011.471.431.45
31.5
37.8
44.1
50.4
56.7
63
24W4145.8-2.15-4.48%48.445.7532.011.541.451.46
31.46
37.75
44.04
50.33
56.62
62.91
24W4047.95-0.1-0.21%48.6547.731.411.551.521.53
31.41
37.69
43.97
50.26
56.54
62.82
24W3948.05+1.75+3.78%48.246.5531.411.541.491.54
31.29
37.55
43.81
50.07
56.32
62.58
24W3846.3+0.3+0.65%47.44631.411.521.481.49
31.17
37.41
43.64
49.87
56.11
62.34
24W3746-0.1-0.22%46.4544.731.411.51.441.48
31.05
37.26
43.47
49.68
55.89
62.1
24W3646.1-1.75-3.66%48.245.131.411.561.461.49
30.93
37.12
43.31
49.49
55.68
61.87
24W3547.85+0.1+0.21%48.347.731.411.571.551.55
30.81
36.98
43.14
49.3
55.46
61.63
24W3447.75+0.9+1.92%48.4546.531.411.581.511.56
30.69
36.83
42.97
49.11
55.25
61.39
24W3346.85+1+2.18%47.1545.331.411.541.481.53
30.58
36.69
42.8
48.92
55.04
61.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3245.85-1.7-3.58%47.343.331.411.551.421.51
30.46
36.55
42.64
48.73
54.82
60.91
24W3147.55-0.55-1.14%49.545.6531.411.631.51.57
30.34
36.4
42.47
48.54
54.61
60.67
24W3048.1-0.1-0.21%48.6547.231.411.611.561.59
30.22
36.26
42.3
48.35
54.39
60.43
24W2948.2+0.55+1.15%50.347.431.411.671.571.6
30.1
36.12
42.14
48.16
54.18
60.2
24W2847.65-1.5-3.05%49.1547.3531.411.641.581.59
29.98
35.97
41.97
47.97
53.96
59.96
24W2749.15+0.75+1.55%50.147.0531.411.681.581.65
29.86
35.83
41.8
47.77
53.75
59.72
24W2648.4-5.2-9.7%53.648.3529.741.81.631.63
29.74
35.69
41.64
47.58
53.53
59.48
24W2553.6+2.2+4.28%5451.129.741.821.721.81
29.65
35.57
41.5
47.43
53.36
59.29
24W2451.4+0.1+0.19%5250.929.741.761.721.74
29.55
35.46
41.37
47.28
53.19
59.1
24W2351.3-1.3-2.47%53.150.329.741.81.711.74
29.46
35.35
41.24
47.13
53.02
58.91
24W2252.6+0.1+0.19%54.652.429.741.861.781.79
29.36
35.23
41.11
46.98
52.85
58.72
24W2152.5-3.3-5.91%55.451.629.741.891.761.79
29.27
35.12
40.97
46.83
52.68
58.53
24W2055.8-0.2-0.36%56.454.629.741.931.871.91
29.17
35.01
40.84
46.68
52.51
58.34
24W1956-1-1.75%57.754.329.741.981.871.93
29.08
34.89
40.71
46.52
52.34
58.16
24W1857+4.2+7.95%5953.129.742.041.831.97
28.98
34.78
40.58
46.37
52.17
57.97
24W1752.8-2.1-3.83%55.652.229.741.921.811.83
28.89
34.67
40.44
46.22
52
57.78
24W1654.9+2.4+4.57%55.851.429.741.941.791.91
28.79
34.55
40.31
46.07
51.83
57.59
24W1552.5+3.1+6.28%53.149.129.741.851.711.83
28.7
34.44
40.18
45.92
51.66
57.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1449.4+0.1+0.2%50.149.229.741.751.721.73
28.6
34.33
40.05
45.77
51.49
57.21
24W1349.3+0.3+0.61%50.848.5528.511.781.71.73
28.51
34.21
39.91
45.62
51.32
57.02
24W1249+1.3+2.73%49.647.7528.511.741.681.72
28.46
34.15
39.84
45.53
51.22
56.92
24W1147.700%48.747.428.511.711.671.68
28.41
34.09
39.77
45.45
51.13
56.81
24W1047.7-0.6-1.24%49.1547.0528.511.731.661.68
28.35
34.02
39.69
45.36
51.04
56.71
24W0948.3+1.6+3.43%48.446.328.511.711.641.71
28.3
33.96
39.62
45.28
50.94
56.6
24W0846.7-0.95-1.99%48.146.728.511.71.651.65
28.25
33.9
39.55
45.2
50.85
56.5
24W0747.65+1.9+4.15%48.0545.9528.511.71.631.69
28.2
33.84
39.47
45.11
50.75
56.39
24W0645.75-0.45-0.97%46.345.4528.511.651.611.63
28.14
33.77
39.4
45.03
50.66
56.29
24W0546.2-0.55-1.18%48.646.228.511.731.641.64
28.09
33.71
39.33
44.95
50.56
56.18
24W0446.75+0.75+1.63%4845.7528.511.711.631.67
28.04
33.65
39.25
44.86
50.47
56.08
24W0346-1.1-2.34%4845.728.511.721.631.64
27.99
33.58
39.18
44.78
50.38
55.97
24W0247.1-1.75-3.58%49.2546.8528.511.761.681.69
27.93
33.52
39.11
44.7
50.28
55.87
24W0148.8500%49.447.828.511.771.711.75
27.88
33.46
39.04
44.61
50.19
55.76
23W5248.85-0.6-1.21%5148.427.831.831.741.76
27.83
33.4
38.96
44.53
50.09
55.66
23W5149.45-2.05-3.98%54.349.4527.831.961.781.78
27.73
33.28
38.83
44.38
49.92
55.47
23W5051.5+2.25+4.57%5248.927.831.881.771.86
27.64
33.17
38.69
44.22
49.75
55.28
23W4949.25-0.1-0.2%50.448.627.831.831.761.79
27.54
33.05
38.56
44.07
49.58
55.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4849.35+1.5+3.13%49.546.727.831.81.71.8
27.45
32.94
38.43
43.92
49.41
54.9
23W4747.85+1.45+3.13%48.845.827.831.781.671.75
27.35
32.82
38.29
43.76
49.24
54.71
23W4646.4+1.4+3.11%47.245.2527.831.731.661.7
27.26
32.71
38.16
43.61
49.06
54.52
23W4545-0.55-1.21%464527.831.691.661.66
27.16
32.59
38.03
43.46
48.89
54.32
23W4445.55+0.65+1.45%45.944.227.831.71.631.68
27.07
32.48
37.89
43.31
48.72
54.13
23W4344.9+0.9+2.05%46.0543.9527.831.711.631.66
26.97
32.37
37.76
43.15
48.55
53.94
23W4244-1.3-2.87%46.942.727.831.751.591.64
26.88
32.25
37.63
43
48.38
53.75
23W4145.3+0.85+1.91%4644.6527.831.721.671.69
26.78
32.14
37.49
42.85
48.21
53.56
23W4044.45-1-2.2%46.143.8527.831.731.641.67
26.69
32.02
37.36
42.7
48.03
53.37
23W3945.45+0.05+0.11%46.844.926.591.761.691.71
26.59
31.91
37.23
42.54
47.86
53.18
23W3845.4-1-2.16%47.144.7526.591.781.691.72
26.46
31.76
37.05
42.34
47.63
52.93
23W3746.4-0.25-0.54%47.745.126.591.811.711.76
26.34
31.61
36.87
42.14
47.41
52.68
23W3646.65+0.9+1.97%48.546.0526.591.851.761.78
26.21
31.45
36.7
41.94
47.18
52.42
23W3545.75+0.55+1.22%46.7544.526.591.791.711.75
26.09
31.3
36.52
41.74
46.95
52.17
23W3445.2-0.2-0.44%46.4544.9526.591.791.731.74
25.96
31.15
36.34
41.53
46.73
51.92
23W3345.4-1.15-2.47%46.844.626.591.811.731.76
25.83
31
36.17
41.33
46.5
51.67
23W3246.55-6.35-12%5346.2526.592.061.81.81
25.71
30.85
35.99
41.13
46.27
51.41
23W3152.9-1.1-2.04%5552.226.592.152.042.07
25.58
30.7
35.81
40.93
46.05
51.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3054+1.5+2.86%56.352.426.592.212.062.12
25.45
30.55
35.64
40.73
45.82
50.91
23W2952.5-1.1-2.05%54.251.726.592.142.042.07
25.33
30.39
35.46
40.53
45.59
50.66
23W2853.6-2.5-4.46%57.953.426.592.32.122.13
25.2
30.24
35.28
40.32
45.36
50.4
23W2756.1-1.5-2.6%6155.326.592.432.212.24
25.08
30.09
35.11
40.12
45.14
50.15
23W2657.6-0.8-1.37%58.855.824.952.362.242.31
24.95
29.94
34.93
39.92
44.91
49.9
23W2558.4+0.4+0.69%60.958.224.952.432.332.33
25.02
30.02
35.02
40.02
45.03
50.03
23W2458-0.7-1.19%59.656.224.952.382.242.31
25.08
30.1
35.11
40.13
45.15
50.16
23W2358.7+2.1+3.71%61.857.324.952.462.282.33
25.15
30.18
35.2
40.23
45.26
50.29
23W2256.6+2.5+4.62%58.15424.952.32.142.25
25.21
30.25
35.3
40.34
45.38
50.42
23W2154.1+2.4+4.64%57.250.824.952.262.012.14
25.28
30.33
35.39
40.44
45.5
50.55
23W2051.7-3.8-6.85%57.651.424.952.272.032.04
25.34
30.41
35.48
40.55
45.62
50.68
23W1955.5-2.5-4.31%58.953.824.952.322.122.18
25.41
30.49
35.57
40.65
45.73
50.82
23W1858-0.8-1.36%60.257.524.952.362.262.28
25.47
30.57
35.66
40.76
45.85
50.95
23W1758.8+4.5+8.29%5952.824.952.312.072.3
25.54
30.65
35.75
40.86
45.97
51.08
23W1654.3-4.5-7.65%6354.224.952.462.122.12
25.6
30.72
35.85
40.97
46.09
51.21
23W1558.8+6.8+13.1%63.252.424.952.462.042.29
25.67
30.8
35.94
41.07
46.2
51.34
23W1452+0.6+1.17%52.85124.952.051.982.02
25.73
30.88
36.03
41.18
46.32
51.47
23W1351.4+0.8+1.58%52.749.925.82.041.931.99
25.8
30.96
36.12
41.28
46.44
51.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1250.6+0.3+0.6%54.749.825.82.131.941.97
25.64
30.77
35.89
41.02
46.15
51.28
23W1150.3+0.3+0.6%50.948.125.821.891.97
25.48
30.57
35.67
40.77
45.86
50.96
23W1050+6.75+15.6%50.743.225.821.711.97
25.32
30.38
35.44
40.51
45.57
50.64
23W0943.25-1.8-4%44.842.525.81.781.691.72
25.16
30.19
35.22
40.25
45.28
50.31
23W0845.05+3.8+9.21%45.441.3525.81.821.651.8
25
29.99
34.99
39.99
44.99
49.99
23W0741.25+1.55+3.9%41.438.8525.81.671.561.66
24.84
29.8
34.77
39.74
44.7
49.67
23W0639.7+0.25+0.63%40.8538.725.81.661.571.61
24.67
29.61
34.54
39.48
44.41
49.35
23W0539.45+2.8+7.64%41.536.725.81.691.51.61
24.51
29.42
34.32
39.22
44.12
49.03
23W0336.65-0.15-0.41%37.136.225.81.521.491.5
24.35
29.22
34.09
38.96
43.83
48.7
23W0236.8+1.6+4.55%37.234.925.81.541.441.52
24.19
29.03
33.87
38.71
43.54
48.38
23W0135.2-1.95-5.25%37.334.925.81.551.451.46
24.03
28.84
33.64
38.45
43.26
48.06
22W5337.15-0.35-0.93%37.635.823.871.581.51.56
23.87
28.64
33.42
38.19
42.97
47.74
22W5237.5+1.1+3.02%38.134.823.871.61.461.58
23.77
28.53
33.28
38.04
42.79
47.55
22W5136.4+2.7+8.01%37.633.1523.871.591.41.54
23.68
28.41
33.15
37.88
42.62
47.36
22W5033.7+0.3+0.9%33.931.823.871.441.351.43
23.58
28.3
33.01
37.73
42.45
47.16
22W4933.4+0.8+2.45%34.132.4523.871.451.381.42
23.49
28.18
32.88
37.58
42.27
46.97
22W4832.6+0.95+3%34.231.323.871.461.341.39
23.39
28.07
32.74
37.42
42.1
46.78
22W4731.65+1.55+5.15%33.33023.871.431.291.36
23.29
27.95
32.61
37.27
41.93
46.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4630.1+0.7+2.38%31.8529.6523.871.371.281.3
23.2
27.84
32.48
37.12
41.75
46.39
22W4529.4+1.15+4.07%29.428.123.871.271.221.27
23.1
27.72
32.34
36.96
41.58
46.2
22W4428.25-1.85-6.15%31.3527.8523.871.361.211.23
23
27.61
32.21
36.81
41.41
46.01
22W4330.1-0.55-1.79%31.2529.5523.871.361.291.31
22.91
27.49
32.07
36.65
41.24
45.82
22W4230.65-1.1-3.46%31.9529.323.871.41.281.34
22.81
27.37
31.94
36.5
41.06
45.62
22W4131.75+2.2+7.45%31.8528.623.871.41.261.4
22.72
27.26
31.8
36.35
40.89
45.43
22W4029.55-0.55-1.83%30.727.322.621.361.211.31
22.62
27.14
31.67
36.19
40.72
45.24
22W3930.1+1.9+6.74%30.4527.722.621.351.231.34
22.5
26.99
31.49
35.99
40.49
44.99
22W3828.2+0.3+1.08%29.252822.621.311.251.26
22.37
26.84
31.32
35.79
40.27
44.74
22W3727.9+0.25+0.9%27.9527.222.621.261.221.25
22.25
26.7
31.14
35.59
40.04
44.49
22W3627.65-1.4-4.82%29.327.622.621.321.251.25
22.12
26.55
30.97
35.39
39.82
44.24
22W3529.05+0.05+0.17%29.728.322.621.351.291.32
22
26.4
30.8
35.2
39.59
43.99
22W3429-1-3.33%30.628.922.621.41.321.33
21.87
26.25
30.62
35
39.37
43.74
22W3330-0.4-1.32%3229.722.621.471.371.38
21.75
26.1
30.45
34.8
39.15
43.5
22W3230.4-0.8-2.56%32.1529.722.621.491.371.41
21.62
25.95
30.27
34.6
38.92
43.25
22W3131.2+1.9+6.48%31.629.222.621.471.361.45
21.5
25.8
30.1
34.4
38.7
43
22W3029.3+1.95+7.13%29.9527.422.621.41.281.37
21.37
25.65
29.92
34.2
38.47
42.75
22W2927.35+1.65+6.42%27.622.922.621.31.081.29
21.25
25.5
29.75
34
38.25
42.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2825.7+1.45+5.98%26.052422.621.231.141.22
21.12
25.35
29.57
33.8
38.02
42.25
22W2724.25-1.25-4.9%26.424211.261.141.15
21
25.2
29.4
33.6
37.8
42
22W2625.5-2.4-8.6%28.1524.75211.351.181.22
20.91
25.09
29.28
33.46
37.64
41.82
22W2527.9-2.3-7.62%3027.55211.441.321.34
20.82
24.99
29.15
33.31
37.48
41.64
22W2430.2+1.4+4.86%30.3528.7211.461.381.46
20.73
24.88
29.03
33.17
37.32
41.46
22W2328.8-2.1-6.8%31.3528.6211.521.391.4
20.64
24.77
28.9
33.03
37.16
41.29
22W2230.9+0.65+2.15%32.130.3211.561.471.5
20.55
24.66
28.78
32.89
37
41.11
22W2130.25+1.25+4.31%31.4528.5211.541.391.48
20.46
24.56
28.65
32.74
36.84
40.93
22W2029-0.7-2.36%32.628.3211.61.391.42
20.38
24.45
28.53
32.6
36.68
40.75
22W1929.7+0.8+2.77%30.227.15211.491.341.46
20.29
24.34
28.4
32.46
36.52
40.57
22W1828.9-3.45-10.7%34.628.3211.711.41.43
20.2
24.24
28.28
32.32
36.35
40.39
22W1732.35+2.4+8.01%32.3528.15211.611.41.61
20.11
24.13
28.15
32.17
36.19
40.22
22W1629.95+3.1+11.5%31.126.4211.551.321.5
20.02
24.02
28.03
32.03
36.03
40.04
22W1526.85+1+3.87%26.8525.6211.351.281.35
19.93
23.92
27.9
31.89
35.87
39.86
22W1425.85+0.1+0.39%26.224.8519.841.321.251.3
19.84
23.81
27.78
31.74
35.71
39.68
22W1325.75+1.15+4.67%26.224.919.841.321.251.3
19.88
23.86
27.84
31.81
35.79
39.76
22W1224.6-1.05-4.09%26.523.8519.841.331.21.23
19.92
23.91
27.9
31.88
35.86
39.85
22W1125.65-0.25-0.97%2724.1519.841.351.211.28
19.97
23.96
27.95
31.95
35.94
39.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1025.9+2+8.37%26.5524.319.841.331.211.29
20.01
24.01
28.01
32.02
36.02
40.02
22W0923.9+1.05+4.6%24.322.6519.841.211.131.19
20.05
24.06
28.07
32.08
36.09
40.11
22W0822.85+0.65+2.93%23.0521.6519.841.151.081.14
20.1
24.11
28.13
32.15
36.17
40.19
22W0722.2+2+9.9%22.420.419.841.111.011.1
20.14
24.16
28.19
32.22
36.25
40.28
22W0520.2-0.8-3.81%20.9520.119.841.0411
20.18
24.22
28.25
32.29
36.32
40.36
22W0421-0.2-0.94%21.420.719.841.061.021.04
20.22
24.27
28.31
32.36
36.4
40.44
22W0321.2-0.2-0.93%2220.919.841.091.031.05
20.26
24.32
28.37
32.42
36.48
40.53
22W0221.4-0.55-2.51%22.0521.2519.841.091.051.05
20.31
24.37
28.43
32.49
36.55
40.62
22W0121.95-0.25-1.13%22.321.8520.351.11.071.08
20.35
24.42
28.49
32.56
36.63
40.7
21W5222.2+0.3+1.37%22.821.920.351.121.081.09
20.31
24.37
28.43
32.49
36.56
40.62
21W5121.9+0.35+1.62%22.4521.3520.351.111.051.08
20.27
24.32
28.38
32.43
36.48
40.54
21W5021.55+0.25+1.17%22.321.220.351.11.051.07
20.23
24.27
28.32
32.36
36.41
40.46
21W4921.3+0.05+0.24%21.820.5520.351.081.021.06
20.19
24.22
28.26
32.3
36.34
40.37
21W4821.25+0.2+0.95%22.7520.8520.351.131.031.05
20.15
24.18
28.2
32.23
36.26
40.29
21W4721.05-1.1-4.97%22.252120.351.111.041.05
20.11
24.13
28.15
32.17
36.19
40.21
21W4622.15+0.95+4.48%22.721.4520.351.131.071.1
20.06
24.08
28.09
32.1
36.12
40.13
21W4521.200%21.820.920.351.091.041.06
20.02
24.03
28.03
32.04
36.04
40.05
21W4421.2-0.7-3.2%22.320.820.351.121.041.06
19.98
23.98
27.98
31.97
35.97
39.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.46)		最低
PBR
(0.98)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4321.9-0.85-3.74%23.6521.720.351.191.091.1
19.94
23.93
27.92
31.91
35.9
39.88
21W4222.75-0.2-0.87%23.521.8520.351.181.11.14
19.9
23.88
27.86
31.84
35.82
39.8
21W4122.95-1.1-4.57%24.422.220.351.231.121.16
19.86
23.83
27.81
31.78
35.75
39.72
21W4024.05-0.7-2.83%25.352419.821.281.211.21
19.82
23.78
27.75
31.71
35.68
39.64
21W3924.75-0.75-2.94%25.5524.219.821.291.221.25
19.81
23.77
27.73
31.69
35.65
39.61