≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5011 久陽 / 本淨比河流圖(周)

5011 久陽

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.0517.85+0.2+1.12%1.68%18.1518.1517.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
91163.5萬661.38張/筆17.990.94N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
154275.8萬1241.24張/筆17.95-0.25 (-1.38%)

連續漲跌: 連3跌→漲  ( +0.2元 / +1.12%)

財報評分: 最新28分 / 平均36分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 久陽董事會通過2026年第二季合併財務報告 (公告訊息 08/11 19:20)

• 久陽2026年第二季財務報告董事會召開日期 (公告訊息 08/03 13:48)

• 久陽預計處分有價證券公告 (公告訊息 06/26 19:10)

• 久陽董事會決議通過取得有價證券 (公告訊息 06/26 19:09)

• 久陽新任技術長 (公告訊息 06/26 17:40)

• 久陽第2屆永續發展委員會成員 (公告訊息 06/26 17:39)

• 久陽第6屆薪資報酬委員會成員 (公告訊息 06/26 17:39)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資之增資基準日順延至2026年6月29日 (公告訊息 06/26 13:15)

• 代重要子公司榮福股份有限公司公告2026年第二次現金增資特定人繳款截止日順延至2026年6月29日 (公告訊息 06/26 09:28)

• 久陽2026年股東常會電子投票紀念品領取截止日順延至2026年6月29日 (公告訊息 06/26 09:27)

• 【量大強漲股整理】台股血腥大屠殺！還會繼續跌嗎？有撿鑽石的機會嗎？ (Anue鉅亨 06/24 18:12)

• 代子公司合一特用材料股份有限公司公告董事長續任 (公告訊息 06/23 19:01)

• 代子公司合一特用材料股份有限公司公告全面改選董監事當選名單 (公告訊息 06/23 19:00)

• 代子公司合一特用材料股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/23 18:59)

• 代重要子公司榮福股份有限公司公告辦理2026年第二次現金增資發行新股相關時程 (公告訊息 06/08 19:07)

5011 久陽 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3818.05-0.25-1.37%18.317.8519.270.950.930.94
9.64
15.42
21.2
26.98
32.76
38.54
26W3718.3+0.05+0.27%18.651819.270.970.930.95
9.64
15.42
21.2
26.98
32.76
38.54
26W3618.25-0.4-2.14%18.71819.270.970.930.95
9.64
15.42
21.2
26.98
32.76
38.54
26W3518.65+0.95+5.37%19.817.2519.271.030.90.97
9.64
15.42
21.2
26.98
32.76
38.54
26W3417.7-0.25-1.39%18.117.319.270.940.90.92
9.64
15.42
21.2
26.98
32.76
38.54
26W3317.95+0.2+1.13%19.1517.6519.270.990.920.93
9.64
15.42
21.2
26.98
32.76
38.54
26W3217.75+0.9+5.34%18.7516.819.270.970.870.92
9.64
15.42
21.2
26.98
32.76
38.54
26W3116.85-2.95-14.9%20.2516.6519.271.050.860.87
9.64
15.42
21.2
26.98
32.76
38.54
26W3019.8+0.5+2.59%2119.119.271.090.991.03
9.64
15.42
21.2
26.98
32.76
38.54
26W2919.3-3.7-16.1%23.5519.2519.271.2211
9.64
15.42
21.2
26.98
32.76
38.54
26W2823-1.25-5.15%25.152319.271.311.191.19
9.64
15.42
21.2
26.98
32.76
38.54
26W2724.25-1.45-5.64%27.9523.6519.271.451.231.26
9.64
15.42
21.2
26.98
32.76
38.54
26W2625.7+4.1+19%27.32219.271.411.141.33
9.67
15.47
21.27
27.07
32.87
38.67
26W2521.6+3.7+20.7%22.117.719.271.140.911.11
9.7
15.52
21.34
27.15
32.97
38.79
26W2417.9-0.8-4.28%18.6516.8519.270.960.870.92
9.73
15.57
21.41
27.24
33.08
38.92
26W2318.700%2018.3519.271.020.940.96
9.76
15.62
21.47
27.33
33.19
39.04
26W2218.7+2.6+16.1%2015.8519.271.020.810.95
9.79
15.67
21.54
27.42
33.3
39.17
26W2116.1+1+6.62%16.214.519.270.820.740.82
9.82
15.72
21.61
27.51
33.4
39.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2015.1+0.5+3.42%16.314.619.270.830.740.77
9.86
15.77
21.68
27.6
33.51
39.42
26W1914.6-0.15-1.02%15.814.4519.270.80.730.74
9.89
15.82
21.75
27.68
33.62
39.55
26W1814.75+0.85+6.12%15.413.3519.270.780.670.74
9.92
15.87
21.82
27.77
33.72
39.68
26W1713.9-0.75-5.12%15.0513.8519.270.760.70.7
9.95
15.92
21.89
27.86
33.83
39.8
26W1614.65+1.55+11.8%15.31319.270.770.650.73
9.98
15.97
21.96
27.95
33.94
39.93
26W1513.1-0.05-0.38%13.512.819.270.670.640.65
10.01
16.02
22.03
28.04
34.05
40.05
26W1413.15-0.4-2.95%14.2513.120.090.710.650.65
10.04
16.07
22.1
28.13
34.15
40.18
26W1313.55-1.6-10.6%16.313.5520.090.810.680.68
10.03
16.05
22.07
28.09
34.11
40.13
26W1215.15+0.85+5.94%15.1513.7520.090.760.690.76
10.02
16.03
22.04
28.06
34.07
40.08
26W1114.3-1.3-8.33%15.713.8520.090.780.690.71
10.01
16.01
22.02
28.02
34.03
40.03
26W1015.6+2.3+17.3%17.612.820.090.880.640.78
9.99
15.99
21.99
27.99
33.98
39.98
26W0913.3+1+8.13%13.31220.090.670.60.67
9.98
15.97
21.96
27.95
33.94
39.93
26W0712.3+0.55+4.68%12.511.520.090.630.580.62
9.97
15.95
21.93
27.92
33.9
39.88
26W0611.75-0.9-7.11%12.7511.720.090.640.590.59
9.96
15.93
21.91
27.88
33.86
39.83
26W0512.65-0.3-2.32%13.3512.3520.090.670.620.64
9.94
15.91
21.88
27.85
33.81
39.78
26W0412.95-0.6-4.43%13.912.8520.090.70.650.65
9.93
15.89
21.85
27.81
33.77
39.73
26W0313.55+3.15+30.3%14.210.120.090.720.510.68
9.92
15.87
21.82
27.78
33.73
39.68
26W0210.4+0.4+4%10.89.7820.090.550.490.52
9.91
15.85
21.8
27.74
33.69
39.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0110-0.05-0.5%10.259.9619.790.520.50.51
9.9
15.83
21.77
27.71
33.64
39.58
25W5210.05-0.15-1.47%10.31019.790.520.50.51
9.92
15.87
21.82
27.77
33.72
39.67
25W5110.2-0.3-2.86%10.5510.119.790.530.510.51
9.94
15.91
21.87
27.84
33.8
39.77
25W5010.5-0.1-0.94%10.710.419.790.540.520.53
9.97
15.94
21.92
27.9
33.88
39.86
25W4910.6+0.05+0.47%10.810.519.790.540.530.53
9.99
15.98
21.98
27.97
33.96
39.96
25W4810.55+0.5+4.98%1110.0519.790.550.50.53
10.01
16.02
22.03
28.03
34.04
40.05
25W4710.05-0.6-5.63%10.651019.790.530.50.5
10.04
16.06
22.08
28.1
34.12
40.14
25W4610.65-0.4-3.62%10.910.519.790.540.520.53
10.06
16.09
22.13
28.17
34.2
40.24
25W4511.05+0.05+0.45%11.2510.819.790.560.540.55
10.08
16.13
22.18
28.23
34.28
40.33
25W4411-0.15-1.35%11.510.9519.790.570.540.54
10.11
16.17
22.23
28.3
34.36
40.42
25W4311.15+0.15+1.36%11.2510.819.790.560.530.55
10.13
16.21
22.29
28.36
34.44
40.52
25W4211+0.1+0.92%11.1510.619.790.550.520.54
10.15
16.24
22.34
28.43
34.52
40.61
25W4110.9-0.05-0.46%11.310.7519.790.560.530.54
10.18
16.28
22.39
28.49
34.6
40.71
25W4010.95+0.25+2.34%11.0510.720.40.540.520.54
10.2
16.32
22.44
28.56
34.68
40.8
25W3910.7-0.4-3.6%11.0510.420.40.540.510.52
10.2
16.32
22.45
28.57
34.69
40.81
25W3811.1-0.5-4.31%11.711.120.40.570.540.54
10.2
16.33
22.45
28.57
34.7
40.82
25W3711.6-0.8-6.45%12.3511.520.40.60.560.57
10.21
16.33
22.46
28.58
34.7
40.83
25W3612.4-0.25-1.98%12.7512.2520.40.620.60.61
10.21
16.33
22.46
28.59
34.71
40.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3512.65-0.25-1.94%12.912.3520.40.630.60.62
10.21
16.34
22.47
28.59
34.72
40.85
25W3412.9-0.05-0.39%13.112.7520.40.640.620.63
10.21
16.34
22.47
28.6
34.73
40.86
25W3312.95-0.25-1.89%13.312.720.40.650.620.63
10.22
16.35
22.48
28.61
34.73
40.86
25W3213.2-0.2-1.49%13.81320.40.680.640.65
10.22
16.35
22.48
28.61
34.74
40.87
25W3113.4+0.2+1.52%13.613.220.40.670.650.66
10.22
16.35
22.49
28.62
34.75
40.88
25W3013.2+0.55+4.35%13.312.620.40.650.620.65
10.22
16.36
22.49
28.62
34.76
40.89
25W2912.65-0.25-1.94%13.0512.5520.40.640.610.62
10.23
16.36
22.5
28.63
34.77
40.9
25W2812.9-0.5-3.73%13.4512.7520.40.660.620.63
10.23
16.36
22.5
28.64
34.77
40.91
25W2713.4-0.15-1.11%13.613.220.460.660.650.65
10.23
16.37
22.51
28.64
34.78
40.92
25W2613.55+0.05+0.37%13.5513.320.460.660.650.66
10.27
16.44
22.6
28.76
34.93
41.09
25W2513.5-0.35-2.53%13.913.4520.460.670.650.65
10.32
16.51
22.7
28.89
35.07
41.26
25W2413.85+0.05+0.36%13.8513.520.460.670.650.67
10.36
16.57
22.79
29.01
35.22
41.44
25W2313.8-0.55-3.83%14.2513.7520.460.680.660.66
10.4
16.64
22.89
29.13
35.37
41.61
25W2214.35-0.5-3.37%14.814.3520.460.710.690.69
10.45
16.71
22.98
29.25
35.51
41.78
25W2114.85-0.15-1%15.3514.720.460.730.70.71
10.49
16.78
23.07
29.37
35.66
41.95
25W2015+0.5+3.45%15.2514.5520.460.720.690.71
10.53
16.85
23.17
29.49
35.81
42.13
25W1914.5-0.35-2.36%14.9514.1520.460.710.670.69
10.57
16.92
23.26
29.61
35.95
42.3
25W1814.85+0.5+3.48%15.3514.420.460.720.680.7
10.62
16.99
23.36
29.73
36.1
42.47
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1714.35+0.1+0.7%14.3513.3520.460.670.630.67
10.66
17.06
23.45
29.85
36.25
42.64
25W1614.25-0.2-1.38%15.113.7520.460.710.640.67
10.7
17.13
23.55
29.97
36.39
42.82
25W1514.45-4.4-23.3%1713.2520.460.790.620.67
10.75
17.2
23.64
30.09
36.54
42.99
25W1418.85-0.45-2.33%19.4518.421.580.90.850.87
10.79
17.26
23.74
30.21
36.69
43.16
25W1319.3-0.6-3.02%20.0518.5521.580.930.860.89
10.8
17.29
23.77
30.25
36.74
43.22
25W1219.9-0.15-0.75%20.519.521.580.950.90.92
10.82
17.31
23.8
30.3
36.79
43.28
25W1120.05-0.65-3.14%20.819.821.580.960.910.93
10.84
17.34
23.84
30.34
36.84
43.34
25W1020.7-0.65-3.04%21.3520.5521.580.980.950.95
10.85
17.36
23.87
30.38
36.89
43.4
25W0921.35-0.2-0.93%21.9521.0521.581.010.970.98
10.86
17.38
23.9
30.42
36.94
43.46
25W0821.55-0.5-2.27%22.621.521.581.040.990.99
10.88
17.41
23.94
30.46
36.99
43.52
25W0722.05+1.75+8.62%2320.421.581.060.941.01
10.9
17.43
23.97
30.51
37.04
43.58
25W0620.3+0.15+0.74%20.4519.7521.580.940.910.93
10.91
17.46
24
30.55
37.09
43.64
25W0420.15+0.05+0.25%20.352021.580.930.920.92
10.92
17.48
24.04
30.59
37.15
43.7
25W0320.1-0.75-3.6%21.619.9521.580.990.910.92
10.94
17.5
24.07
30.63
37.2
43.76
25W0220.85+0.45+2.21%20.92021.580.950.910.95
10.96
17.53
24.1
30.67
37.25
43.82
25W0120.4+0.65+3.29%20.6519.5521.940.940.890.93
10.97
17.55
24.13
30.72
37.3
43.88
24W5219.75-0.1-0.5%2019.221.940.910.870.9
11
17.59
24.19
30.79
37.39
43.98
24W5119.85-0.5-2.46%20.319.6521.940.920.890.9
11.02
17.63
24.25
30.86
37.47
44.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5020.35-0.1-0.49%21.320.1521.940.960.910.92
11.05
17.68
24.3
30.93
37.56
44.19
24W4920.45-0.05-0.24%21.220.221.940.960.910.92
11.07
17.72
24.36
31
37.65
44.29
24W4820.5+0.1+0.49%20.8520.121.940.940.910.92
11.1
17.76
24.42
31.08
37.74
44.4
24W4720.4+0.25+1.24%20.619.921.940.930.890.92
11.12
17.8
24.47
31.15
37.82
44.5
24W4620.15-0.95-4.5%21.1520.121.940.950.90.9
11.15
17.84
24.53
31.22
37.91
44.6
24W4521.1-1.45-6.43%22.5520.721.941.010.930.94
11.18
17.88
24.59
31.29
38
44.7
24W4422.55-0.65-2.8%23.322.221.941.040.991.01
11.2
17.92
24.64
31.37
38.09
44.81
24W4323.2+0.2+0.87%23.4522.9521.941.041.021.03
11.23
17.96
24.7
31.44
38.17
44.91
24W4223-0.7-2.95%2422.921.941.071.021.02
11.25
18.01
24.76
31.51
38.26
45.01
24W4123.7-0.8-3.27%24.723.721.941.091.051.05
11.28
18.05
24.81
31.58
38.35
45.12
24W4024.5-0.2-0.81%25.4524.4522.611.131.081.08
11.3
18.09
24.87
31.65
38.44
45.22
24W3924.7+0.6+2.49%2523.922.611.111.061.09
11.31
18.09
24.88
31.67
38.45
45.24
24W3824.1+0.35+1.47%25.523.7522.611.131.051.07
11.31
18.1
24.89
31.68
38.47
45.25
24W3723.75-0.1-0.42%2523.422.611.11.031.05
11.32
18.11
24.9
31.69
38.48
45.27
24W3623.85-0.85-3.44%25.1522.4522.611.110.991.05
11.32
18.12
24.91
31.7
38.5
45.29
24W3524.7-0.4-1.59%26.3524.722.611.161.091.09
11.33
18.12
24.92
31.71
38.51
45.31
24W3425.1-0.8-3.09%26.552522.611.171.11.11
11.33
18.13
24.93
31.73
38.52
45.32
24W3325.9+1.9+7.92%27.0523.8522.611.191.051.14
11.34
18.14
24.94
31.74
38.54
45.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3224-0.4-1.64%24.321.522.611.070.951.06
11.34
18.14
24.95
31.75
38.55
45.36
24W3124.4+1.05+4.5%24.623.122.611.081.021.08
11.34
18.15
24.96
31.76
38.57
45.37
24W3023.35-0.35-1.48%23.923.0522.611.051.021.03
11.35
18.16
24.97
31.77
38.58
45.39
24W2923.7-0.85-3.46%25.3523.622.611.121.041.04
11.35
18.16
24.97
31.79
38.6
45.41
24W2824.55-1.6-6.12%26.42422.611.161.061.08
11.36
18.17
24.98
31.8
38.61
45.43
24W2726.15+2.2+9.19%26.524.1522.611.171.061.15
11.36
18.18
24.99
31.81
38.63
45.44
24W2623.95+0.05+0.21%24.0523.122.731.061.021.05
11.36
18.18
25
31.82
38.64
45.46
24W2523.9+0.55+2.36%2423.2522.731.061.031.05
11.33
18.13
24.93
31.73
38.53
45.33
24W2423.35-0.65-2.71%24.0522.9522.731.061.021.03
11.3
18.08
24.86
31.64
38.42
45.2
24W2324-0.8-3.23%2523.722.731.111.051.06
11.27
18.03
24.79
31.55
38.31
45.07
24W2224.8-0.05-0.2%25.524.722.731.131.11.1
11.24
17.98
24.72
31.46
38.2
44.94
24W2124.85-0.15-0.6%25.6524.622.731.141.11.11
11.2
17.93
24.65
31.37
38.09
44.81
24W2025+0.95+3.95%25.7523.822.731.151.071.12
11.17
17.87
24.58
31.28
37.98
44.68
24W1924.05-0.6-2.43%25.223.822.731.131.071.08
11.14
17.82
24.51
31.19
37.87
44.56
24W1824.65-0.2-0.8%25.524.422.731.151.11.11
11.11
17.77
24.43
31.1
37.76
44.43
24W1724.85+1.6+6.88%24.92322.731.121.041.12
11.07
17.72
24.36
31.01
37.65
44.3
24W1623.25-1.3-5.3%24.522.8522.731.111.031.05
11.04
17.67
24.29
30.92
37.54
44.17
24W1524.55-1.05-4.1%25.8524.5522.731.171.111.11
11.01
17.62
24.22
30.83
37.43
44.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1425.6+0.45+1.79%26.4525.122.731.21.141.17
10.98
17.56
24.15
30.74
37.32
43.91
24W1325.15-0.9-3.45%26.5524.821.891.211.131.15
10.94
17.51
24.08
30.65
37.21
43.78
24W1226.05+0.85+3.37%26.725.221.891.211.151.18
10.99
17.59
24.19
30.78
37.38
43.97
24W1125.2+0.65+2.65%25.723.9521.891.161.081.14
11.04
17.67
24.29
30.92
37.54
44.17
24W1024.55+1.25+5.36%25.922.7521.891.171.031.11
11.09
17.74
24.4
31.05
37.71
44.36
24W0923.3-0.65-2.71%24.252321.891.091.031.05
11.14
17.82
24.51
31.19
37.87
44.56
24W0823.95+0.5+2.13%25.4523.521.891.141.051.07
11.19
17.9
24.61
31.32
38.04
44.75
24W0723.45-0.7-2.9%24.223.321.891.081.041.04
11.24
17.98
24.72
31.46
38.2
44.94
24W0624.15-0.2-0.82%24.4524.121.891.081.071.07
11.28
18.05
24.83
31.6
38.37
45.14
24W0524.35+0.1+0.41%24.4523.9521.891.081.061.07
11.33
18.13
24.93
31.73
38.53
45.33
24W0424.25+0.25+1.04%2523.921.891.11.051.07
11.38
18.21
25.04
31.87
38.7
45.52
24W0324-0.3-1.23%24.8523.8521.891.091.041.05
11.43
18.29
25.15
32
38.86
45.72
24W0224.3-0.55-2.21%25.0523.521.891.091.021.06
11.48
18.36
25.25
32.14
39.03
45.91
24W0124.85-1.05-4.05%2623.9521.891.131.041.08
11.53
18.44
25.36
32.27
39.19
46.11
23W5225.9-0.55-2.08%27.3525.4523.151.181.11.12
11.58
18.52
25.46
32.41
39.35
46.3
23W5126.45+0.25+0.95%27.525.3523.151.191.11.15
11.54
18.46
25.38
32.3
39.23
46.15
23W5026.2+3.65+16.2%28.62423.151.241.041.14
11.5
18.4
25.3
32.2
39.1
46
23W4922.55+0.2+0.89%22.822.1523.150.990.970.98
11.46
18.34
25.21
32.09
38.97
45.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4822.35+0.4+1.82%22.3521.7523.150.980.950.98
11.42
18.28
25.13
31.98
38.84
45.69
23W4721.95-0.5-2.23%22.6521.623.150.990.950.96
11.38
18.22
25.05
31.88
38.71
45.54
23W4622.45+0.4+1.81%22.921.123.151.010.930.99
11.35
18.15
24.96
31.77
38.58
45.39
23W4522.05+2.1+10.5%22.0519.923.150.970.880.97
11.31
18.09
24.88
31.66
38.45
45.23
23W4419.95-0.15-0.75%20.2519.923.150.90.880.89
11.27
18.03
24.79
31.56
38.32
45.08
23W4320.100%20.2519.923.150.90.890.89
11.23
17.97
24.71
31.45
38.19
44.93
23W4220.1-0.4-1.95%20.52023.150.920.890.9
11.19
17.91
24.63
31.34
38.06
44.78
23W4120.5-0.05-0.24%20.720.123.150.930.90.92
11.16
17.85
24.54
31.24
37.93
44.62
23W4020.55-0.2-0.96%20.8520.5523.150.940.920.92
11.12
17.79
24.46
31.13
37.8
44.47
23W3920.75+0.05+0.24%21.2520.7522.160.960.940.94
11.08
17.73
24.38
31.02
37.67
44.32
23W3820.7+0.3+1.47%20.8520.322.160.940.920.93
11.08
17.73
24.37
31.02
37.67
44.32
23W3720.4-0.05-0.24%20.52022.160.930.90.92
11.08
17.73
24.37
31.02
37.67
44.31
23W3620.45-0.45-2.15%21.1520.4522.160.950.920.92
11.08
17.72
24.37
31.02
37.66
44.31
23W3520.9+0.3+1.46%2120.522.160.950.930.94
11.08
17.72
24.37
31.02
37.66
44.31
23W3420.6-0.15-0.72%2120.3522.160.950.920.93
11.08
17.72
24.37
31.01
37.66
44.3
23W3320.75-1.4-6.32%22.120.722.1610.930.94
11.08
17.72
24.37
31.01
37.66
44.3
23W3222.15-0.75-3.28%2322.1522.161.0411
11.07
17.72
24.36
31.01
37.65
44.3
23W3122.9+0.1+0.44%23.1522.722.161.051.021.03
11.07
17.72
24.36
31.01
37.65
44.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3022.8-0.1-0.44%23.222.122.161.0511.03
11.07
17.72
24.36
31
37.65
44.29
23W2922.9-1.05-4.38%2422.7522.161.081.031.03
11.07
17.72
24.36
31
37.65
44.29
23W2823.95-3.1-11.5%27.323.8522.161.231.081.08
11.07
17.71
24.36
31
37.64
44.29
23W2727.05+0.2+0.74%27.626.822.161.251.211.22
11.07
17.71
24.36
31
37.64
44.28
23W2626.8500%2726.622.141.221.21.21
11.07
17.71
24.35
31
37.64
44.28
23W2526.85-0.05-0.19%27.126.622.141.221.21.21
11.06
17.7
24.34
30.97
37.61
44.25
23W2426.9-0.05-0.19%2826.722.141.271.211.22
11.05
17.69
24.32
30.95
37.59
44.22
23W2326.95+0.2+0.75%27.226.7522.141.231.211.22
11.05
17.68
24.3
30.93
37.56
44.19
23W2226.75+0.2+0.75%2726.422.141.221.21.21
11.04
17.66
24.29
30.91
37.53
44.16
23W2126.5500%27.3526.522.141.241.21.2
11.03
17.65
24.27
30.89
37.51
44.13
23W2026.55-0.5-1.85%27.326.522.141.241.21.2
11.02
17.64
24.25
30.87
37.48
44.1
23W1927.05-0.95-3.39%29.326.522.141.331.21.23
11.02
17.63
24.24
30.85
37.45
44.06
23W1828+1+3.7%28.52722.141.291.231.27
11.01
17.61
24.22
30.82
37.43
44.03
23W1727+0.3+1.12%27.326.122.141.241.191.23
11
17.6
24.2
30.8
37.4
44
23W1626.7-2.15-7.45%28.8526.522.141.311.211.21
10.99
17.59
24.18
30.78
37.38
43.97
23W1528.85+1.2+4.34%30.428.122.141.381.281.31
10.99
17.58
24.17
30.76
37.35
43.94
23W1427.65+0.1+0.36%27.827.3522.141.271.251.26
10.98
17.56
24.15
30.74
37.32
43.91
23W1327.55+1.25+4.75%29.3526.321.941.341.21.26
10.97
17.55
24.13
30.72
37.3
43.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1226.3+0.9+3.54%26.5525.3521.941.21.151.19
11.03
17.65
24.27
30.89
37.51
44.13
23W1125.4-0.35-1.36%26.524.9521.941.191.121.14
11.1
17.75
24.41
31.07
37.73
44.38
23W1025.75+0.2+0.78%26.525.621.941.191.151.15
11.16
17.85
24.55
31.24
37.94
44.64
23W0925.55+0.1+0.39%25.725.0521.941.151.121.14
11.22
17.95
24.69
31.42
38.15
44.89
23W0825.45+0.65+2.62%25.6524.521.941.141.091.13
11.28
18.06
24.83
31.6
38.37
45.14
23W0724.8-0.05-0.2%24.824.0521.941.091.061.09
11.35
18.16
24.96
31.77
38.58
45.39
23W0624.85-0.95-3.68%25.924.821.941.131.091.09
11.41
18.26
25.1
31.95
38.8
45.64
23W0525.8+0.8+3.2%26.725.121.941.161.091.12
11.47
18.36
25.24
32.13
39.01
45.89
23W0325-0.7-2.72%25.8524.921.941.121.081.08
11.54
18.46
25.38
32.3
39.22
46.14
23W0225.7+1+4.05%25.9524.6521.941.121.061.11
11.6
18.56
25.52
32.48
39.44
46.4
23W0124.7-0.05-0.2%24.924.4521.941.071.051.06
11.66
18.66
25.66
32.65
39.65
46.65
22W5324.75-0.6-2.37%25.424.0523.451.081.031.06
11.72
18.76
25.8
32.83
39.86
46.9
22W5225.35-0.1-0.39%25.82423.451.11.021.08
11.71
18.73
25.76
32.78
39.81
46.83
22W5125.45+1.5+6.26%26.123.0523.451.120.991.09
11.69
18.71
25.72
32.74
39.75
46.76
22W5023.95-1.1-4.39%25.523.723.451.091.021.03
11.67
18.68
25.68
32.69
39.69
46.7
22W4925.05+2.1+9.15%25.3522.7523.451.090.981.07
11.66
18.65
25.65
32.64
39.63
46.63
22W4822.95+0.45+2%23.72223.451.020.940.99
11.64
18.62
25.61
32.59
39.58
46.56
22W4722.5-0.1-0.44%24.522.523.451.050.970.97
11.62
18.6
25.57
32.55
39.52
46.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4622.6+1.1+5.12%23.0521.523.450.990.930.97
11.61
18.57
25.53
32.5
39.46
46.43
22W4521.5+1.2+5.91%21.62023.450.930.860.93
11.59
18.54
25.5
32.45
39.4
46.36
22W4420.3-0.1-0.49%21.120.323.450.910.880.88
11.57
18.52
25.46
32.4
39.35
46.29
22W4320.4-0.4-1.92%21.119.923.450.910.860.88
11.56
18.49
25.42
32.36
39.29
46.22
22W4220.8-0.65-3.03%21.9520.223.450.950.880.9
11.54
18.46
25.39
32.31
39.23
46.16
22W4121.45+0.1+0.47%22.121.1523.450.960.920.93
11.52
18.44
25.35
32.26
39.17
46.09
22W4021.35-2.85-11.8%24.3520.223.011.060.880.93
11.5
18.41
25.31
32.21
39.12
46.02
22W3924.2-1.25-4.91%25.624.1523.011.121.051.06
11.45
18.32
25.19
32.06
38.93
45.8
22W3825.45+0.95+3.88%26.224.723.011.151.081.12
11.39
18.23
25.07
31.9
38.74
45.57
22W3724.5-1-3.92%25.524.323.011.121.071.08
11.34
18.14
24.94
31.75
38.55
45.35
22W3625.5-0.95-3.59%2625.1523.011.151.111.13
11.28
18.05
24.82
31.59
38.36
45.13
22W3526.45-0.75-2.76%27.226.3523.011.211.171.18
11.23
17.96
24.7
31.43
38.17
44.9
22W3427.2+0.2+0.74%2826.9523.011.251.211.22
11.17
17.87
24.57
31.28
37.98
44.68
22W3327+0.1+0.37%27.526.6523.011.241.21.21
11.11
17.78
24.45
31.12
37.79
44.46
22W3226.9-0.65-2.36%28.1526.1523.011.271.181.22
11.06
17.69
24.33
30.96
37.6
44.24
22W3127.55-1.4-4.84%29.12723.011.321.231.25
11
17.6
24.21
30.81
37.41
44.01
22W3028.95-0.4-1.36%31.128.923.011.421.321.32
10.95
17.52
24.08
30.65
37.22
43.79
22W2929.35+2+7.31%29.62623.011.361.191.35
10.89
17.43
23.96
30.5
37.03
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2827.35+2.5+10.1%27.552523.011.271.151.26
10.84
17.34
23.84
30.34
36.84
43.34
22W2724.85-2.1-7.79%28.0524.621.561.31.141.15
10.78
17.25
23.72
30.18
36.65
43.12
22W2626.95-1.6-5.6%28.72621.561.331.21.25
10.79
17.26
23.73
30.21
36.68
43.15
22W2528.55-5.45-16%33.727.521.561.561.271.32
10.8
17.28
23.75
30.23
36.71
43.19
22W2434+0.95+2.87%353321.561.621.531.57
10.81
17.29
23.77
30.26
36.74
43.22
22W2333.05+1.05+3.28%33.432.121.561.541.481.53
10.81
17.3
23.79
30.28
36.77
43.26
22W2232-0.5-1.54%32.9531.6521.561.521.461.48
10.82
17.32
23.81
30.3
36.8
43.29
22W2132.5-0.05-0.15%33.331.821.561.541.471.5
10.83
17.33
23.83
30.33
36.82
43.32
22W2032.55-3.7-10.2%36.153221.561.671.481.5
10.84
17.34
23.85
30.35
36.85
43.36
22W1936.25-0.25-0.68%37.335.721.561.721.651.67
10.85
17.36
23.86
30.37
36.88
43.39
22W1836.5-2.8-7.12%38.83521.561.791.611.68
10.86
17.37
23.88
30.4
36.91
43.42
22W1739.3-0.4-1.01%40.737.421.561.871.721.81
10.86
17.38
23.9
30.42
36.94
43.46
22W1639.7-2.05-4.91%44.539.6521.562.051.821.83
10.87
17.4
23.92
30.44
36.97
43.49
22W1541.75+1.95+4.9%41.753921.561.921.791.92
10.88
17.41
23.94
30.47
37
43.53
22W1439.8+0.8+2.05%41.138.421.781.891.761.83
10.89
17.42
23.96
30.49
37.03
43.56
22W1339-0.85-2.13%41.953921.781.931.81.8
10.86
17.38
23.89
30.41
36.92
43.44
22W1239.85+0.85+2.18%40.13821.781.851.751.84
10.83
17.33
23.82
30.32
36.82
43.32
22W1139-1.1-2.74%39.835.121.781.841.631.81
10.8
17.28
23.76
30.24
36.72
43.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1040.1-0.8-1.96%42.740.0521.781.981.861.86
10.77
17.23
23.69
30.15
36.61
43.07
22W0940.9-1.55-3.65%44.338.321.782.061.781.9
10.74
17.18
23.62
30.07
36.51
42.95
22W0842.45+2.55+6.39%42.938.121.7821.781.98
10.71
17.13
23.56
29.98
36.41
42.83
22W0739.9+5.1+14.7%4135.121.781.921.641.87
10.68
17.08
23.49
29.9
36.3
42.71
22W0534.8-2.1-5.69%36.834.221.781.731.611.63
10.65
17.03
23.42
29.81
36.2
42.59
22W0436.9+1.05+2.93%39.435.821.781.861.691.74
10.62
16.99
23.36
29.73
36.1
42.46
22W0335.85+0.7+1.99%36.6533.721.781.731.591.69
10.59
16.94
23.29
29.64
35.99
42.34
22W0235.15-1.85-5%39.334.3521.781.861.631.67
10.56
16.89
23.22
29.56
35.89
42.22
22W0137+3.15+9.31%37.6533.521.051.791.591.76
10.52
16.84
23.16
29.47
35.79
42.1
21W5233.85+1.3+3.99%34.532.1521.051.641.531.61
10.5
16.8
23.09
29.39
35.69
41.99
21W5132.55-2.45-7%35.732.5521.051.711.551.55
10.47
16.75
23.03
29.31
35.59
41.88
21W5035-5-12.5%443521.052.111.681.68
10.44
16.71
22.97
29.23
35.5
41.76
21W4940+7.5+23.1%40.3530.5521.051.941.471.92
10.41
16.66
22.91
29.16
35.4
41.65
21W4832.5+0.8+2.52%34.6531.521.051.671.521.56
10.38
16.62
22.85
29.08
35.31
41.54
21W4731.7-2.1-6.21%35.5531.1521.051.721.51.53
10.36
16.57
22.78
29
35.21
41.43
21W4633.8+1.2+3.68%34.8531.921.051.691.541.64
10.33
16.53
22.72
28.92
35.12
41.31
21W4532.6+2+6.54%34.329.421.051.661.431.58
10.3
16.48
22.66
28.84
35.02
41.2
21W4430.6+6.35+26.2%30.624.3521.051.491.191.49
10.27
16.44
22.6
28.76
34.93
41.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.49)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4324.25-0.55-2.22%25.62421.051.251.171.18
10.24
16.39
22.54
28.68
34.83
40.98
21W4224.8-0.15-0.6%24.9523.621.051.221.161.21
10.22
16.35
22.48
28.61
34.73
40.86
21W4124.95-0.55-2.16%26.324.421.051.291.21.22
10.19
16.3
22.41
28.53
34.64
40.75
21W4025.5-1.9-6.93%28.325.420.321.391.251.25
10.16
16.26
22.35
28.45
34.54
40.64
21W3927.4+0.15+0.55%28.926.620.321.431.321.36
10.1
16.15
22.21
28.27
34.33
40.38