≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

5013 強新 / 本淨比河流圖(周)

5013 強新

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.829.800%2.35%29.830.229.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2471.38萬141.71張/筆29.741.0113.670.26
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2883.07萬251.12張/筆29.66-0.2 (-0.67%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均37分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 代重要子公司NEW BEST WIRE(MAURITIUS)INDUSTRIAL CO.,LTD. 公告股利發放日 (公告訊息 09/14 14:51)

• 代重要子公司蘇州強新合金材料科技有限公司公告股利發放日 (公告訊息 09/14 14:50)

• 強新董事會通過授權董事長購置不動產案 (公告訊息 08/13 14:18)

• 強新董事會決議現金股利配息基準日 (公告訊息 08/13 14:15)

• 強新董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:00)

• 強新2026年第2季合併財務報告之董事會預計召開日期為2026年8月13日 (公告訊息 08/05 14:42)

• 強新2026年股東常會重要決議事項 (公告訊息 06/11 14:16)

5013 強新 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W3829.800%30.228.229.531.020.951.01
29.53
35.44
41.34
47.25
53.15
59.06
26W3729.8+0.8+2.76%30.526.5529.531.030.91.01
29.53
35.44
41.34
47.25
53.15
59.06
26W3629-0.8-2.68%29.828.129.531.010.950.98
29.53
35.44
41.34
47.25
53.15
59.06
26W3529.8+2.1+7.58%3027.729.531.020.941.01
29.53
35.44
41.34
47.25
53.15
59.06
26W3427.7+0.15+0.54%27.925.529.530.940.860.94
29.53
35.44
41.34
47.25
53.15
59.06
26W3327.55+1.8+6.99%27.8525.6529.530.940.870.93
29.53
35.44
41.34
47.25
53.15
59.06
26W3225.75+0.1+0.39%2624.6529.530.880.830.87
29.53
35.44
41.34
47.25
53.15
59.06
26W3125.65+0.65+2.6%25.6524.729.530.870.840.87
29.53
35.44
41.34
47.25
53.15
59.06
26W3025-0.95-3.66%2624.329.530.880.820.85
29.53
35.44
41.34
47.25
53.15
59.06
26W2925.95-0.95-3.53%26.7525.3529.530.910.860.88
29.53
35.44
41.34
47.25
53.15
59.06
26W2826.9+0.1+0.37%27.626.5529.530.930.90.91
29.53
35.44
41.34
47.25
53.15
59.06
26W2726.8-0.1-0.37%27.826.6529.530.940.90.91
29.53
35.44
41.34
47.25
53.15
59.06
26W2626.9-0.9-3.24%27.8526.8529.530.940.910.91
29.5
35.4
41.3
47.2
53.1
59
26W2527.8+0.35+1.28%27.826.629.530.940.90.94
29.47
35.37
41.26
47.16
53.05
58.95
26W2427.45-0.7-2.49%28.4526.8529.530.970.910.93
29.45
35.34
41.23
47.12
53
58.89
26W2328.15+0.3+1.08%28.8527.529.530.980.930.96
29.42
35.3
41.19
47.07
52.95
58.84
26W2227.85+0.65+2.39%29.4527.329.5310.930.95
29.39
35.27
41.15
47.03
52.9
58.78
26W2127.2-0.05-0.18%27.526.529.530.940.90.93
29.36
35.24
41.11
46.98
52.85
58.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2027.25-1-3.54%2927.2529.530.990.930.93
29.34
35.2
41.07
46.94
52.81
58.67
26W1928.25-0.55-1.91%29.1527.729.530.990.950.96
29.31
35.17
41.03
46.89
52.76
58.62
26W1828.8-0.2-0.69%29.328.7529.5310.980.98
29.28
35.14
40.99
46.85
52.71
58.56
26W1729-1.1-3.65%30.12929.531.030.990.99
29.25
35.1
40.95
46.8
52.66
58.51
26W1630.1+0.4+1.35%31.429.629.531.071.011.03
29.23
35.07
40.92
46.76
52.61
58.45
26W1529.7+0.5+1.71%29.728.4529.531.020.971.02
29.2
35.04
40.88
46.72
52.56
58.4
26W1429.2-0.75-2.5%3029.229.171.0311
29.17
35
40.84
46.67
52.51
58.34
26W1329.95+0.3+1.01%30.4529.4529.171.051.011.03
29.1
34.92
40.74
46.56
52.38
58.2
26W1229.65-0.65-2.15%30.5528.529.171.050.981.02
29.03
34.83
40.64
46.44
52.25
58.05
26W1130.3+1.05+3.59%31.229.429.171.081.021.05
28.96
34.75
40.54
46.33
52.12
57.91
26W1029.25-0.35-1.18%30.129.2529.171.041.011.01
28.88
34.66
40.44
46.21
51.99
57.77
26W0929.6-0.25-0.84%31.4529.129.171.091.011.03
28.81
34.57
40.34
46.1
51.86
57.62
26W0729.85+0.3+1.02%30.32929.171.051.011.04
28.74
34.49
40.24
45.98
51.73
57.48
26W0629.55-1.5-4.83%31.052929.171.081.011.03
28.67
34.4
40.14
45.87
51.6
57.34
26W0531.05+0.15+0.49%3230.1529.171.121.051.09
28.6
34.32
40.04
45.75
51.47
57.19
26W0430.9+0.15+0.49%31.553029.171.111.051.08
28.52
34.23
39.93
45.64
51.34
57.05
26W0330.75+1.4+4.77%32.329.429.171.141.031.08
28.45
34.14
39.83
45.53
51.22
56.91
26W0229.35+0.95+3.35%29.828.429.171.0511.03
28.38
34.06
39.73
45.41
51.09
56.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0128.4-0.15-0.53%28.6527.728.311.010.981
28.31
33.97
39.63
45.3
50.96
56.62
25W5228.55+0.15+0.53%28.5528.428.311.011.011.01
28.23
33.88
39.53
45.17
50.82
56.47
25W5128.4-0.15-0.53%28.8527.228.311.020.971.01
28.16
33.79
39.42
45.05
50.68
56.32
25W5028.55-0.35-1.21%28.828.428.311.031.011.02
28.08
33.7
39.31
44.93
50.55
56.16
25W4928.9-0.15-0.52%29.3528.4528.311.051.021.03
28.01
33.61
39.21
44.81
50.41
56.01
25W4829.05+0.5+1.75%29.328.5528.311.051.021.04
27.93
33.52
39.1
44.69
50.27
55.86
25W4728.55-0.05-0.17%28.627.928.311.0311.03
27.85
33.42
38.99
44.56
50.14
55.71
25W4628.6-0.1-0.35%28.8528.0528.311.041.011.03
27.78
33.33
38.89
44.44
50
55.55
25W4528.7-0.5-1.71%29.328.228.311.061.021.04
27.7
33.24
38.78
44.32
49.86
55.4
25W4429.2-2.3-7.3%32.529.128.311.181.051.06
27.62
33.15
38.67
44.2
49.72
55.25
25W4331.5+0.55+1.78%31.529.628.311.141.071.14
27.55
33.06
38.57
44.08
49.59
55.1
25W4230.95+2+6.91%3126.6528.311.130.971.13
27.47
32.97
38.46
43.96
49.45
54.94
25W4128.95-0.3-1.03%29.2528.328.311.071.031.06
27.4
32.88
38.35
43.83
49.31
54.79
25W4029.25+1.05+3.72%32.4527.8527.321.191.021.07
27.32
32.78
38.25
43.71
49.18
54.64
25W3928.2+0.25+0.89%28.227.4527.321.031.011.03
27.25
32.7
38.15
43.6
49.05
54.5
25W3827.95-0.35-1.24%28.427.4527.321.051.011.03
27.18
32.61
38.05
43.48
48.92
54.35
25W3728.3-0.2-0.7%29.0527.9527.321.071.031.04
27.11
32.53
37.95
43.37
48.79
54.21
25W3628.5+0.35+1.24%28.9528.327.321.071.051.05
27.03
32.44
37.85
43.25
48.66
54.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3528.15-0.15-0.53%28.7528.1527.321.071.041.04
26.96
32.35
37.75
43.14
48.53
53.92
25W3428.3-0.35-1.22%292827.321.081.041.05
26.89
32.27
37.65
43.03
48.4
53.78
25W3328.65+0.5+1.78%28.928.327.321.081.061.07
26.82
32.18
37.55
42.91
48.27
53.64
25W3228.15-0.65-2.26%28.9528.1527.321.081.051.05
26.75
32.1
37.45
42.8
48.15
53.5
25W3128.8-0.15-0.52%29.3528.527.321.11.071.08
26.68
32.01
37.35
42.68
48.02
53.35
25W3028.95+0.45+1.58%29.1527.7527.321.11.041.09
26.6
31.93
37.25
42.57
47.89
53.21
25W2928.5+0.6+2.15%28.6527.927.321.081.051.07
26.53
31.84
37.15
42.45
47.76
53.07
25W2827.9+1.35+5.08%27.926.0527.321.050.981.05
26.46
31.75
37.05
42.34
47.63
52.92
25W2726.55+0.05+0.19%26.925.726.391.020.971.01
26.39
31.67
36.95
42.22
47.5
52.78
25W2626.5-0.1-0.38%26.92626.391.010.981
26.57
31.88
37.2
42.51
47.82
53.14
25W2526.600%26.825.926.3910.970.99
26.75
32.1
37.45
42.8
48.15
53.5
25W2426.6-1.1-3.97%27.826.4526.391.030.980.99
26.93
32.31
37.7
43.08
48.47
53.86
25W2327.7+0.55+2.03%27.9526.9526.391.030.991.02
27.11
32.53
37.95
43.37
48.79
54.21
25W2227.15-0.05-0.18%27.826.926.391.020.991
27.29
32.74
38.2
43.66
49.12
54.57
25W2127.2-0.15-0.55%28.327.226.391.030.990.99
27.47
32.96
38.45
43.94
49.44
54.93
25W2027.35-0.25-0.91%27.927.0526.391.010.980.99
27.64
33.17
38.7
44.23
49.76
55.29
25W1927.6+0.1+0.36%28.126.9526.391.010.970.99
27.82
33.39
38.95
44.52
50.08
55.65
25W1827.5+0.15+0.55%28.227.1526.391.010.970.98
28
33.6
39.2
44.8
50.41
56.01
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1727.35-1.45-5.03%29.52726.391.050.960.97
28.18
33.82
39.46
45.09
50.73
56.36
25W1628.8-0.2-0.69%29.3528.2526.391.0311.02
28.36
34.03
39.71
45.38
51.05
56.72
25W152900%29.2526.226.391.020.921.02
28.54
34.25
39.96
45.67
51.37
57.08
25W1429-0.1-0.34%2928.628.721.0111.01
28.72
34.46
40.21
45.95
51.7
57.44
25W1329.1-0.6-2.02%29.852928.721.041.011.01
28.67
34.41
40.14
45.87
51.61
57.34
25W1229.7-0.3-1%30.7529.728.721.071.041.04
28.62
34.35
40.07
45.8
51.52
57.25
25W1130-0.5-1.64%30.4529.928.721.071.051.05
28.58
34.29
40
45.72
51.44
57.15
25W1030.5-0.15-0.49%31.330.228.721.11.061.07
28.53
34.23
39.94
45.64
51.35
57.05
25W0930.65+0.1+0.33%31.330.5528.721.11.071.08
28.48
34.17
39.87
45.57
51.26
56.96
25W0830.55-0.65-2.08%31.7530.4528.721.121.071.07
28.43
34.12
39.8
45.49
51.17
56.86
25W0731.2+0.7+2.3%31.929.328.721.121.031.1
28.38
34.06
39.73
45.41
51.09
56.76
25W0630.5+0.8+2.69%30.5529.628.721.081.041.08
28.33
34
39.67
45.33
51
56.67
25W0429.7-0.25-0.83%29.9529.628.721.061.051.05
28.28
33.94
39.6
45.26
50.91
56.57
25W0329.95-0.5-1.64%30.829.728.721.091.051.06
28.24
33.88
39.53
45.18
50.83
56.47
25W0230.45-0.55-1.77%30.8530.0528.721.091.071.08
28.19
33.83
39.46
45.1
50.74
56.38
25W0131-0.1-0.32%31.8530.528.141.131.081.1
28.14
33.77
39.4
45.02
50.65
56.28
24W5231.1-0.75-2.35%32.2530.828.141.151.11.11
28.11
33.73
39.35
44.97
50.6
56.22
24W5131.85-0.85-2.6%32.731.8528.141.161.131.13
28.08
33.69
39.31
44.92
50.54
56.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5032.7-0.45-1.36%33.332.2528.141.191.151.17
28.05
33.65
39.26
44.87
50.48
56.09
24W4933.15+0.6+1.84%33.1532.4528.141.181.161.18
28.01
33.62
39.22
44.82
50.42
56.03
24W4832.55-0.15-0.46%33.232.1528.141.191.151.16
27.98
33.58
39.18
44.77
50.37
55.96
24W4732.7-0.65-1.95%33.132.5528.141.181.161.17
27.95
33.54
39.13
44.72
50.31
55.9
24W4633.35+0.05+0.15%34.0533.0528.141.221.181.19
27.92
33.5
39.09
44.67
50.25
55.84
24W4533.3-0.1-0.3%33.732.328.141.211.161.19
27.89
33.47
39.04
44.62
50.2
55.78
24W4433.4-1.05-3.05%34.4533.1528.141.241.191.2
27.86
33.43
39
44.57
50.14
55.71
24W4334.45+0.35+1.03%34.7533.8528.141.251.221.24
27.82
33.39
38.95
44.52
50.08
55.65
24W4234.1+0.3+0.89%34.532.628.141.241.171.23
27.79
33.35
38.91
44.47
50.03
55.59
24W4133.8+0.65+1.96%33.8532.5528.141.221.171.22
27.76
33.31
38.87
44.42
49.97
55.52
24W4033.1500%33.6533.127.731.211.191.2
27.73
33.28
38.82
44.37
49.91
55.46
24W3933.15+0.85+2.63%33.632.327.731.211.171.2
27.7
33.24
38.78
44.32
49.85
55.39
24W3832.3-0.6-1.82%32.932.0527.731.191.161.17
27.66
33.2
38.73
44.26
49.8
55.33
24W3732.9+0.15+0.46%33.131.927.731.21.151.19
27.63
33.16
38.68
44.21
49.74
55.26
24W3632.75-0.75-2.24%34.132.2527.731.241.171.19
27.6
33.12
38.64
44.16
49.68
55.2
24W3533.5-0.35-1.03%34.1533.2527.731.241.211.22
27.57
33.08
38.59
44.11
49.62
55.13
24W3433.85-0.3-0.88%34.233.3527.731.241.211.23
27.53
33.04
38.55
44.05
49.56
55.07
24W3334.15+0.55+1.64%34.3533.727.731.251.231.24
27.5
33
38.5
44
49.5
55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3233.6-0.5-1.47%34.2532.9527.731.251.21.22
27.47
32.96
38.45
43.95
49.44
54.93
24W3134.1-0.35-1.02%34.6533.9527.731.261.241.24
27.43
32.92
38.41
43.89
49.38
54.87
24W3034.45-0.45-1.29%34.933.927.731.271.241.26
27.4
32.88
38.36
43.84
49.32
54.8
24W2934.9+0.15+0.43%35.934.6527.731.311.271.28
27.37
32.84
38.32
43.79
49.26
54.74
24W2834.75+0.75+2.21%35.1533.9527.731.291.241.27
27.34
32.8
38.27
43.74
49.2
54.67
24W2734-0.1-0.29%35.733.727.731.311.231.25
27.3
32.76
38.22
43.68
49.15
54.61
24W2634.1-0.1-0.29%34.533.927.271.271.241.25
27.27
32.72
38.18
43.63
49.09
54.54
24W2534.2-0.45-1.3%34.733.827.271.271.241.25
27.31
32.77
38.23
43.69
49.15
54.61
24W2434.65-0.1-0.29%34.9533.8527.271.281.241.27
27.34
32.81
38.28
43.75
49.21
54.68
24W2334.75-0.3-0.86%35.2534.627.271.291.261.27
27.38
32.85
38.33
43.8
49.28
54.75
24W2235.05+0.5+1.45%35.0534.227.271.281.251.28
27.41
32.89
38.38
43.86
49.34
54.82
24W2134.55-0.55-1.57%35.1534.5527.271.281.261.26
27.45
32.94
38.43
43.92
49.4
54.89
24W2035.1-0.15-0.43%35.434.5527.271.291.261.28
27.48
32.98
38.48
43.97
49.47
54.96
24W1935.25+0.2+0.57%35.335.0527.271.281.271.28
27.52
33.02
38.52
44.03
49.53
55.04
24W1835.05+0.5+1.45%35.234.527.271.281.251.27
27.55
33.06
38.57
44.08
49.6
55.11
24W1734.55+0.45+1.32%34.634.227.271.251.241.25
27.59
33.11
38.62
44.14
49.66
55.18
24W1634.1-0.65-1.87%34.8533.627.271.261.221.23
27.62
33.15
38.67
44.2
49.72
55.25
24W1534.75+0.35+1.02%35.2534.227.271.271.241.26
27.66
33.19
38.72
44.25
49.79
55.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1434.4+0.1+0.29%3534.2527.271.261.241.24
27.69
33.23
38.77
44.31
49.85
55.39
24W1334.3+0.3+0.88%34.6533.627.731.251.211.24
27.73
33.28
38.82
44.37
49.91
55.46
24W1234-0.5-1.45%34.2533.6527.731.241.221.23
27.66
33.2
38.73
44.26
49.8
55.33
24W1134.5+0.2+0.58%34.5533.127.731.251.21.25
27.6
33.12
38.64
44.16
49.68
55.2
24W1034.3-0.05-0.15%34.633.127.731.261.21.25
27.53
33.04
38.55
44.05
49.56
55.07
24W0934.35-0.35-1.01%34.5534.227.731.261.251.25
27.47
32.96
38.46
43.95
49.44
54.94
24W0834.7-0.15-0.43%3534.5527.731.281.261.27
27.4
32.88
38.36
43.84
49.33
54.81
24W0734.85+1+2.95%34.933.4527.731.281.221.27
27.34
32.81
38.27
43.74
49.21
54.68
24W0633.85-0.3-0.88%34.1532.827.731.251.21.24
27.27
32.73
38.18
43.64
49.09
54.54
24W0534.15-0.45-1.3%35.23427.731.291.251.26
27.21
32.65
38.09
43.53
48.97
54.41
24W0434.6+0.2+0.58%34.63427.731.271.251.27
27.14
32.57
38
43.43
48.85
54.28
24W0334.4-0.2-0.58%35.834.427.731.321.271.27
27.08
32.49
37.91
43.32
48.74
54.15
24W0234.6+0.05+0.14%35.2534.527.731.311.281.28
27.01
32.41
37.82
43.22
48.62
54.02
24W0134.55-0.45-1.29%34.8534.4527.731.291.281.28
26.95
32.33
37.72
43.11
48.5
53.89
23W5235+0.4+1.16%35.3533.626.881.321.251.3
26.88
32.26
37.63
43.01
48.38
53.76
23W5134.6-0.35-1%34.9534.626.881.31.291.29
26.89
32.26
37.64
43.02
48.39
53.77
23W5034.95+0.8+2.34%34.9533.1526.881.31.231.3
26.89
32.27
37.65
43.03
48.4
53.78
23W4934.15-0.85-2.43%3534.126.881.31.271.27
26.9
32.28
37.65
43.03
48.41
53.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W4835+1+2.94%36.23426.881.351.261.3
26.9
32.28
37.66
43.04
48.42
53.8
23W4734+0.3+0.89%34.7533.6526.881.291.251.26
26.91
32.29
37.67
43.05
48.43
53.81
23W4633.7-1.5-4.26%34.9533.3526.881.31.241.25
26.91
32.29
37.68
43.06
48.44
53.82
23W4535.2-1.9-5.12%36.934.7526.881.371.291.31
26.92
32.3
37.68
43.07
48.45
53.84
23W4437.1+1.3+3.63%37.235.5526.881.381.321.38
26.92
32.31
37.69
43.08
48.46
53.85
23W4335.800%36.4535.126.881.351.31.33
26.93
32.31
37.7
43.09
48.47
53.86
23W4235.800%3635.826.881.341.331.33
26.93
32.32
37.71
43.09
48.48
53.87
23W4135.8+2.1+6.23%3633.8526.881.341.261.33
26.94
32.33
37.71
43.1
48.49
53.88
23W4033.7+0.3+0.9%33.933.326.881.261.241.25
26.94
32.33
37.72
43.11
48.5
53.89
23W3933.4-0.2-0.6%34.7533.426.951.291.241.24
26.95
32.34
37.73
43.12
48.51
53.9
23W3833.6-0.5-1.47%3433.626.951.271.251.25
26.86
32.23
37.61
42.98
48.35
53.72
23W3734.1+0.6+1.79%34.433.5526.951.281.251.27
26.77
32.13
37.48
42.84
48.19
53.55
23W3633.5-0.1-0.3%34.433.526.951.291.261.26
26.68
32.02
37.36
42.7
48.03
53.37
23W3533.6-0.2-0.59%33.8532.726.951.271.231.26
26.6
31.92
37.23
42.55
47.87
53.19
23W3433.8+0.3+0.9%36.3533.526.951.371.261.28
26.51
31.81
37.11
42.41
47.71
53.02
23W3333.5-0.35-1.03%33.9533.126.951.291.251.27
26.42
31.7
36.99
42.27
47.55
52.84
23W3233.85-0.15-0.44%34.733.126.951.321.261.29
26.33
31.6
36.86
42.13
47.4
52.66
23W3134+0.05+0.15%34.233.8526.951.31.291.3
26.24
31.49
36.74
41.99
47.24
52.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3033.95-1-2.86%34.833.726.951.331.291.3
26.15
31.38
36.62
41.85
47.08
52.31
23W2934.95-0.85-2.37%35.834.626.951.371.331.34
26.07
31.28
36.49
41.7
46.92
52.13
23W2835.8+1.25+3.62%35.834.5526.951.381.331.38
25.98
31.17
36.37
41.56
46.76
51.95
23W2734.55-1.7-4.69%36.534.526.951.411.331.33
25.89
31.07
36.24
41.42
46.6
51.78
23W2636.25+0.8+2.26%36.9534.8525.81.431.351.41
25.8
30.96
36.12
41.28
46.44
51.6
23W2535.45+0.25+0.71%35.5535.0525.81.371.351.37
25.91
31.09
36.27
41.45
46.63
51.81
23W2435.2+1.1+3.23%35.834.0525.81.381.311.35
26.01
31.21
36.42
41.62
46.82
52.02
23W2334.1-0.4-1.16%34.934.0525.81.341.31.31
26.12
31.34
36.57
41.79
47.01
52.24
23W2234.5+0.7+2.07%34.533.925.81.321.291.32
26.22
31.47
36.71
41.96
47.2
52.45
23W2133.8-0.15-0.44%33.9532.625.81.291.241.28
26.33
31.6
36.86
42.13
47.4
52.66
23W2033.95+0.6+1.8%33.9533.225.81.281.261.28
26.44
31.72
37.01
42.3
47.59
52.87
23W1933.35-1.6-4.58%34.833.1525.81.311.251.26
26.54
31.85
37.16
42.47
47.78
53.09
23W1834.95-0.4-1.13%35.6534.925.81.341.311.31
26.65
31.98
37.31
42.64
47.97
53.3
23W1735.35-0.1-0.28%35.8534.625.81.341.291.32
26.76
32.11
37.46
42.81
48.16
53.51
23W1635.45-0.7-1.94%36.4535.4525.81.361.321.32
26.86
32.23
37.61
42.98
48.35
53.72
23W1536.15+0.65+1.83%36.535.3525.81.351.311.34
26.97
32.36
37.75
43.15
48.54
53.94
23W1435.5-0.4-1.11%35.9534.825.81.331.291.31
27.07
32.49
37.9
43.32
48.73
54.15
23W1335.9+0.3+0.84%36.835.227.181.351.31.32
27.18
32.62
38.05
43.49
48.92
54.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1235.6+0.3+0.85%35.835.327.181.321.31.31
27.14
32.57
38
43.43
48.86
54.29
23W1135.3-0.2-0.56%35.835.2527.181.321.31.3
27.11
32.53
37.95
43.37
48.8
54.22
23W1035.5+0.05+0.14%35.835.3527.181.321.311.31
27.07
32.49
37.9
43.32
48.73
54.14
23W0935.45+0.15+0.42%35.635.2527.181.321.31.31
27.04
32.44
37.85
43.26
48.67
54.07
23W0835.3-0.1-0.28%35.835.327.181.331.311.31
27
32.4
37.8
43.2
48.6
54
23W0735.4+0.2+0.57%35.9535.127.181.331.31.31
26.96
32.36
37.75
43.14
48.54
53.93
23W0635.2-0.75-2.09%3635.227.181.341.311.31
26.93
32.32
37.7
43.09
48.47
53.86
23W0535.95-0.35-0.96%36.335.627.181.351.321.34
26.89
32.27
37.65
43.03
48.41
53.79
23W0336.3+0.7+1.97%36.535.627.181.361.331.35
26.86
32.23
37.6
42.97
48.34
53.72
23W0235.600%36.2535.327.181.351.321.33
26.82
32.19
37.55
42.91
48.28
53.64
23W0135.6+0.4+1.14%35.9535.227.181.341.311.33
26.79
32.14
37.5
42.86
48.21
53.57
22W5335.2-0.9-2.49%36.835.226.751.381.321.32
26.75
32.1
37.45
42.8
48.15
53.5
22W5236.1+0.2+0.56%36.835.926.751.381.341.35
26.7
32.04
37.39
42.73
48.07
53.41
22W5135.9-0.25-0.69%36.3535.726.751.361.341.35
26.66
31.99
37.32
42.65
47.98
53.32
22W5036.1500%36.235.6526.751.361.341.36
26.61
31.93
37.26
42.58
47.9
53.22
22W4936.15+0.7+1.97%36.1535.3526.751.361.331.36
26.57
31.88
37.19
42.5
47.82
53.13
22W4835.45-0.5-1.39%35.935.3526.751.351.331.34
26.52
31.82
37.13
42.43
47.73
53.04
22W4735.95-0.3-0.83%3735.626.751.41.341.36
26.47
31.77
37.06
42.36
47.65
52.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4636.25+0.65+1.83%36.7535.526.751.391.341.37
26.43
31.71
37
42.28
47.57
52.85
22W4535.6-0.4-1.11%3635.126.751.361.331.35
26.38
31.66
36.93
42.21
47.49
52.76
22W4436-0.65-1.77%37.335.6526.751.421.351.37
26.33
31.6
36.87
42.14
47.4
52.67
22W4336.65+2.65+7.79%36.833.1526.751.41.261.39
26.29
31.55
36.8
42.06
47.32
52.58
22W4234+0.7+2.1%34.2533.2526.751.311.271.3
26.24
31.49
36.74
41.99
47.24
52.48
22W4133.3+1.05+3.26%33.331.726.751.271.211.27
26.2
31.44
36.67
41.91
47.15
52.39
22W4032.25-0.35-1.07%32.531.6526.151.241.211.23
26.15
31.38
36.61
41.84
47.07
52.3
22W3932.6-0.1-0.31%33.332.526.151.281.251.25
26.06
31.27
36.48
41.69
46.9
52.12
22W3832.7+0.2+0.62%33.1532.126.151.281.241.26
25.97
31.16
36.35
41.54
46.74
51.93
22W3732.5+0.1+0.31%32.8531.326.151.271.211.26
25.87
31.05
36.22
41.4
46.57
51.75
22W3632.4-2.7-7.69%33.1532.426.151.291.261.26
25.78
30.94
36.09
41.25
46.41
51.56
22W3535.1+0.5+1.45%35.13426.151.371.321.37
25.69
30.83
35.96
41.1
46.24
51.38
22W3434.600%35.33426.151.381.331.35
25.6
30.72
35.83
40.95
46.07
51.19
22W3334.6+1.3+3.9%34.932.926.151.371.291.36
25.5
30.6
35.71
40.81
45.91
51.01
22W3233.3+0.4+1.22%35.3532.326.151.391.271.31
25.41
30.49
35.58
40.66
45.74
50.82
22W3132.9-0.55-1.64%33.331.9526.151.321.261.3
25.32
30.38
35.45
40.51
45.57
50.64
22W3033.45-1.05-3.04%34.632.6526.151.371.291.33
25.23
30.27
35.32
40.36
45.41
50.45
22W2934.5+1.15+3.45%34.532.226.151.371.281.37
25.13
30.16
35.19
40.22
45.24
50.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W2833.35+1.15+3.57%33.3532.2526.151.331.291.33
25.04
30.05
35.06
40.07
45.08
50.08
22W2732.2-1.4-4.17%34.132.224.951.371.291.29
24.95
29.94
34.93
39.92
44.91
49.9
22W2633.6-0.1-0.3%33.831.4524.951.351.261.34
25.03
30.04
35.05
40.05
45.06
50.07
22W2533.7-0.35-1.03%34.433.524.951.371.331.34
25.12
30.14
35.16
40.19
45.21
50.24
22W2434.05+0.1+0.29%34.233.5524.951.361.331.35
25.2
30.24
35.28
40.32
45.36
50.4
22W2333.95-0.05-0.15%34.4533.6524.951.361.331.34
25.29
30.34
35.4
40.46
45.51
50.57
22W2234+0.15+0.44%34.633.524.951.361.321.34
25.37
30.44
35.52
40.59
45.66
50.74
22W2133.85-0.75-2.17%34.9533.4524.951.371.311.33
25.45
30.54
35.63
40.72
45.82
50.91
22W2034.6-0.3-0.86%35.333.1524.951.381.31.35
25.54
30.64
35.75
40.86
45.97
51.07
22W1934.9-0.3-0.85%35.934.524.951.41.351.36
25.62
30.74
35.87
40.99
46.12
51.24
22W1835.2-1.7-4.61%36.734.124.951.431.331.37
25.7
30.85
35.99
41.13
46.27
51.41
22W1736.9-1.25-3.28%38.4536.824.951.491.431.43
25.79
30.95
36.1
41.26
46.42
51.58
22W1638.15+1.2+3.25%39.137.424.951.511.451.47
25.87
31.05
36.22
41.4
46.57
51.74
22W1536.95-1-2.64%38.136.124.951.471.391.42
25.96
31.15
36.34
41.53
46.72
51.91
22W1437.95+0.4+1.07%38.3537.326.041.471.431.46
26.04
31.25
36.46
41.66
46.87
52.08
22W1337.55+0.15+0.4%38.437.126.041.481.431.45
25.9
31.09
36.27
41.45
46.63
51.81
22W1237.4-1.5-3.86%42.2536.726.041.641.421.45
25.77
30.92
36.08
41.23
46.39
51.54
22W1138.9+2.7+7.46%38.93526.041.521.371.52
25.64
30.76
35.89
41.02
46.14
51.27
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1036.2+0.5+1.4%37.436.226.041.471.421.42
25.5
30.6
35.7
40.8
45.9
51
22W0935.7-0.6-1.65%37.53526.041.481.381.41
25.36
30.44
35.51
40.58
45.66
50.73
22W0836.3-0.15-0.41%36.836.226.041.461.431.44
25.23
30.28
35.32
40.37
45.41
50.46
22W0736.45+0.45+1.25%36.83626.041.471.431.45
25.1
30.11
35.13
40.15
45.17
50.19
22W0536-0.3-0.83%36.1535.526.041.451.421.44
24.96
29.95
34.94
39.94
44.93
49.92
22W0436.3-0.7-1.89%3736.226.041.491.461.46
24.83
29.79
34.76
39.72
44.69
49.65
22W0337-0.8-2.12%37.9536.726.041.541.491.5
24.69
29.63
34.57
39.5
44.44
49.38
22W0237.8-1-2.58%38.7537.626.041.581.531.54
24.56
29.47
34.38
39.29
44.2
49.11
22W0138.8+0.3+0.78%39.5538.324.421.621.571.59
24.42
29.3
34.19
39.07
43.96
48.84
21W5238.5-0.2-0.52%40.953824.421.681.561.58
24.33
29.2
34.07
38.93
43.8
48.66
21W5138.7+0.6+1.57%39.3537.824.421.621.561.6
24.24
29.09
33.94
38.79
43.64
48.49
21W5038.1+2+5.54%38.436.2524.421.591.51.58
24.16
28.99
33.82
38.65
43.48
48.31
21W4936.1-0.45-1.23%36.634.8524.421.521.451.5
24.07
28.88
33.7
38.51
43.32
48.14
21W4836.55-1.25-3.31%38.136.524.421.591.521.52
23.98
28.78
33.57
38.37
43.17
47.96
21W4737.8+0.75+2.02%38.536.824.421.611.541.58
23.89
28.67
33.45
38.23
43.01
47.79
21W4637.05+0.45+1.23%39.4536.524.421.661.531.56
23.81
28.57
33.33
38.09
42.85
47.61
21W4536.6+0.7+1.95%36.7535.424.421.551.491.54
23.72
28.46
33.21
37.95
42.69
47.44
21W4435.9+0.45+1.27%36.3535.224.421.541.491.52
23.63
28.36
33.08
37.81
42.54
47.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.39)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4335.45-0.55-1.53%36.7534.8524.421.561.481.51
23.54
28.25
32.96
37.67
42.38
47.09
21W4236-2.2-5.76%37.835.6524.421.611.521.53
23.46
28.15
32.84
37.53
42.22
46.91
21W4138.2-1.45-3.66%41.237.524.421.761.61.63
23.37
28.04
32.71
37.39
42.06
46.74
21W4039.65-3.75-8.64%45.5539.223.281.961.681.7
23.28
27.94
32.59
37.25
41.9
46.56
21W3943.4+1.3+3.09%43.6540.323.281.881.731.87
23.23
27.87
32.52
37.16
41.81
46.46