≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4995 晶達 / 本淨比河流圖(周)

4995 晶達

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
51.451.9-0.5-0.96%0%51.451.451.4
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
17.6萬10149股/筆50.972.3114.560.43
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
20104萬32630張/筆51.61+0.7 (+1.37%)

連續漲跌: 連3漲→跌  ( -0.5元 / -0.96%)

財報評分: 最新49分 / 平均57分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 晶達依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 07/30 18:03)

• 晶達董事會通過一一五年第二季合併財務報告 (公告訊息 07/30 17:52)

• 晶達2026年第2季合併財務報告董事會預計召開日期為2026年7月30日 (公告訊息 07/22 17:49)

4995 晶達 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W3851.4+0.9+1.78%52.649.622.242.372.232.31
22.24
31.14
40.03
48.93
57.82
66.72
26W3750.5+0.4+0.8%52.24822.242.352.162.27
22.24
31.14
40.03
48.93
57.82
66.72
26W3650.1-0.4-0.79%50.64922.242.282.22.25
22.24
31.14
40.03
48.93
57.82
66.72
26W3550.5+1.65+3.38%51.547.922.242.322.152.27
22.24
31.14
40.03
48.93
57.82
66.72
26W3448.85-1.85-3.65%49.747.122.242.232.122.2
22.24
31.14
40.03
48.93
57.82
66.72
26W3350.7+1.95+4%51.749.2522.242.322.212.28
22.24
31.14
40.03
48.93
57.82
66.72
26W3248.75+1.75+3.72%5046.1522.242.252.082.19
22.24
31.14
40.03
48.93
57.82
66.72
26W3147-3.3-6.56%50.745.0522.242.282.032.11
22.24
31.14
40.03
48.93
57.82
66.72
26W3050.3+5.1+11.3%52.54522.242.362.022.26
22.24
31.14
40.03
48.93
57.82
66.72
26W2945.2-0.85-1.85%47.644.1522.242.141.992.03
22.24
31.14
40.03
48.93
57.82
66.72
26W2846.05+0.7+1.54%47.0544.922.242.122.022.07
22.24
31.14
40.03
48.93
57.82
66.72
26W2745.35+0.75+1.68%45.3544.622.242.042.012.04
22.24
31.14
40.03
48.93
57.82
66.72
26W2644.6-0.9-1.98%464422.242.071.982.01
22.18
31.05
39.92
48.79
57.66
66.53
26W2545.5-0.25-0.55%46.254522.242.092.042.06
22.11
30.96
39.8
48.64
57.49
66.33
26W2445.75-0.4-0.87%46.34422.242.122.08
22.05
30.86
39.68
48.5
57.32
66.14
26W2346.15+0.95+2.1%4744.522.242.142.022.1
21.98
30.77
39.57
48.36
57.15
65.94
26W2245.2-3.55-7.28%5144.322.242.332.022.06
21.92
30.68
39.45
48.22
56.98
65.75
26W2148.75+4.45+10%49.454422.242.262.012.23
21.85
30.59
39.33
48.08
56.82
65.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2044.3+0.1+0.23%45.4543.522.242.0922.03
21.79
30.5
39.22
47.93
56.65
65.36
26W1944.2+1.75+4.12%46.354322.242.131.982.03
21.72
30.41
39.1
47.79
56.48
65.17
26W1842.45+0.6+1.43%43.54222.242.011.941.96
21.66
30.32
38.99
47.65
56.31
64.98
26W1741.85-0.8-1.88%43.941.422.242.031.921.94
21.59
30.23
38.87
47.51
56.14
64.78
26W1642.65+1.25+3.02%42.7541.122.241.991.911.98
21.53
30.14
38.75
47.36
55.98
64.59
26W1541.4+0.8+1.97%41.940.622.241.951.891.93
21.46
30.05
38.64
47.22
55.81
64.39
26W1440.6-0.15-0.37%41.940.521.41.961.891.9
21.4
29.96
38.52
47.08
55.64
64.2
26W1340.75-0.55-1.33%41.6540.7521.41.941.91.9
21.47
30.06
38.65
47.24
55.83
64.42
26W1241.3+0.6+1.47%42.8540.321.41.991.871.92
21.55
30.17
38.79
47.41
56.03
64.64
26W1140.7-0.6-1.45%42.440.0521.41.961.851.88
21.62
30.27
38.92
47.57
56.22
64.87
26W1041.3-1.5-3.5%42.6540.321.41.971.861.9
21.7
30.38
39.05
47.73
56.41
65.09
26W0942.8+2.95+7.4%43.4539.7521.421.831.97
21.77
30.48
39.19
47.9
56.6
65.31
26W0739.85-0.25-0.62%41.439.521.41.91.811.82
21.84
30.58
39.32
48.06
56.8
65.54
26W0640.1-0.2-0.5%40.739.121.41.861.781.83
21.92
30.69
39.45
48.22
56.99
65.76
26W0540.3-0.7-1.71%41.7540.321.41.91.831.83
21.99
30.79
39.59
48.39
57.18
65.98
26W0441-1-2.38%42.740.621.41.931.841.86
22.07
30.89
39.72
48.55
57.38
66.2
26W0342-0.6-1.41%42.6541.0521.41.931.851.9
22.14
31
39.85
48.71
57.57
66.42
26W0242.6+1.7+4.16%4440.321.41.981.811.92
22.22
31.1
39.99
48.87
57.76
66.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0140.900%41.4540.222.291.861.81.83
22.29
31.21
40.12
49.04
57.95
66.87
25W5240.900%43.240.3522.291.951.821.84
22.19
31.06
39.93
48.81
57.68
66.56
25W5140.9+0.65+1.61%41.0539.722.291.861.81.85
22.08
30.91
39.75
48.58
57.41
66.24
25W5040.25-1.1-2.66%41.3540.0522.291.881.821.83
21.98
30.77
39.56
48.35
57.14
65.93
25W4941.35+0.45+1.1%424022.291.921.831.89
21.87
30.62
39.37
48.12
56.87
65.61
25W4840.9-0.05-0.12%41.739.722.291.921.821.88
21.77
30.47
39.18
47.89
56.59
65.3
25W4740.95-1-2.38%42.739.622.291.971.831.89
21.66
30.33
38.99
47.66
56.32
64.99
25W4641.95-1.65-3.78%44.140.822.292.051.891.95
21.56
30.18
38.8
47.43
56.05
64.67
25W4543.6-0.55-1.25%44.142.522.292.061.982.03
21.45
30.03
38.62
47.2
55.78
64.36
25W4444.15+0.1+0.23%44.343.222.292.082.022.07
21.35
29.89
38.43
46.97
55.51
64.05
25W4344.05-1.4-3.08%45.554422.292.142.072.07
21.24
29.74
38.24
46.74
55.23
63.73
25W4245.45-0.25-0.55%45.943.9522.292.172.082.15
21.14
29.59
38.05
46.51
54.96
63.42
25W4145.7-0.5-1.08%46.5545.622.292.212.172.17
21.03
29.45
37.86
46.28
54.69
63.1
25W4046.2+0.3+0.65%46.545.8520.932.222.192.21
20.93
29.3
37.67
46.05
54.42
62.79
25W3945.9-1.6-3.37%47.745.920.932.282.22.2
20.88
29.24
37.59
45.94
54.3
62.65
25W3847.5-0.25-0.52%50.846.520.932.442.232.28
20.84
29.17
37.51
45.84
54.17
62.51
25W3747.75-0.65-1.34%48.546.7520.932.332.252.3
20.79
29.1
37.42
45.74
54.05
62.37
25W3648.4-0.6-1.22%48.848.220.932.352.322.33
20.74
29.04
37.34
45.63
53.93
62.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3549+1+2.08%49.548.120.932.392.322.37
20.7
28.97
37.25
45.53
53.81
62.09
25W3448+1.1+2.35%48.8546.520.932.372.252.32
20.65
28.91
37.17
45.43
53.69
61.95
25W3346.9-1.45-3%4946.8520.932.382.272.28
20.6
28.84
37.08
45.32
53.56
61.8
25W3248.35+0.15+0.31%49.547.8520.932.412.332.35
20.55
28.78
37
45.22
53.44
61.66
25W3148.2-1.8-3.6%50.14820.932.442.342.35
20.51
28.71
36.91
45.12
53.32
61.52
25W3050-0.3-0.6%50.549.920.932.472.442.44
20.46
28.65
36.83
45.01
53.2
61.38
25W2950.3-0.2-0.4%50.549.920.932.472.442.46
20.41
28.58
36.74
44.91
53.08
61.24
25W2850.5+0.2+0.4%50.550.120.932.482.462.48
20.37
28.51
36.66
44.81
52.95
61.1
25W2750.3-0.2-0.4%50.85020.322.52.462.48
20.32
28.45
36.58
44.7
52.83
60.96
25W2650.5+0.75+1.51%5149.7520.322.512.452.48
20.33
28.46
36.59
44.73
52.86
60.99
25W2549.75-0.95-1.87%50.349.620.322.472.442.45
20.34
28.48
36.61
44.75
52.88
61.02
25W2450.7-1.5-2.87%52.550.720.322.582.492.49
20.35
28.49
36.63
44.77
52.91
61.05
25W2352.2-2.2-4.04%5451.320.322.652.522.56
20.36
28.5
36.65
44.79
52.94
61.08
25W2254.4-5.8-9.63%60.554.420.322.972.672.67
20.37
28.52
36.67
44.81
52.96
61.11
25W2160.2+0.5+0.84%60.359.420.322.962.912.95
20.38
28.53
36.68
44.84
52.99
61.14
25W2059.7+1.2+2.05%61.159.520.3232.922.93
20.39
28.55
36.7
44.86
53.01
61.17
25W1958.5+0.9+1.56%59.956.220.322.942.752.87
20.4
28.56
36.72
44.88
53.04
61.2
25W1857.6-0.7-1.2%61.655.920.323.022.742.82
20.41
28.57
36.74
44.9
53.07
61.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1758.3-0.3-0.51%58.856.720.322.882.782.86
20.42
28.59
36.76
44.92
53.09
61.26
25W1658.6-0.5-0.85%59.357.120.322.92.792.87
20.43
28.6
36.77
44.95
53.12
61.29
25W1559.1-7.8-11.7%60.349.920.322.952.442.89
20.44
28.62
36.79
44.97
53.14
61.32
25W1466.9-2-2.9%68.366.620.453.343.263.27
20.45
28.63
36.81
44.99
53.17
61.35
25W1368.9+0.5+0.73%70.16820.453.383.283.32
20.73
29.03
37.32
45.61
53.9
62.2
25W1268.4-0.3-0.44%69.967.520.453.333.213.25
21.02
29.42
37.83
46.23
54.64
63.04
25W1168.7-1.3-1.86%70.268.520.453.33.223.23
21.3
29.82
38.34
46.85
55.37
63.89
25W1070-3.2-4.37%72.769.720.453.373.233.24
21.58
30.21
38.84
47.48
56.11
64.74
25W0973.2+1.2+1.67%75.172.520.453.443.323.35
21.86
30.61
39.35
48.1
56.84
65.59
25W0872-0.1-0.14%74.571.420.453.363.223.25
22.14
31
39.86
48.72
57.58
66.44
25W0772.1-0.2-0.28%737120.453.253.173.21
22.43
31.4
40.37
49.34
58.31
67.28
25W0672.3+4.2+6.17%72.36820.453.182.993.18
22.71
31.79
40.88
49.96
59.05
68.13
25W0468.1-0.5-0.73%68.867.420.452.992.932.96
22.99
32.19
41.39
50.58
59.78
68.98
25W0368.6+1.4+2.08%71.666.620.453.082.862.95
23.28
32.58
41.9
51.2
60.52
69.82
25W0267.2+1.1+1.66%6866.220.452.892.812.85
23.56
32.98
42.4
51.83
61.25
70.67
25W0166.1-1.1-1.64%67.566.123.842.832.772.77
23.84
33.38
42.91
52.45
61.98
71.52
24W5267.2-0.3-0.44%69.866.923.842.942.812.83
23.77
33.28
42.79
52.3
61.8
71.31
24W5167.5+1.2+1.81%6966.123.842.912.792.85
23.7
33.18
42.66
52.14
61.62
71.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5066.3-6.1-8.43%74.46623.843.152.792.81
23.63
33.09
42.54
51.99
61.44
70.9
24W4972.4-0.6-0.82%7471.323.843.143.033.07
23.56
32.99
42.41
51.84
61.26
70.69
24W4873-0.1-0.14%7572.223.843.193.073.11
23.49
32.89
42.29
51.69
61.08
70.48
24W4773.1-0.3-0.41%74.772.823.843.193.113.12
23.42
32.79
42.16
51.53
60.9
70.27
24W4673.4-0.5-0.68%73.97023.843.1633.14
23.36
32.7
42.04
51.38
60.72
70.07
24W4573.9+1.4+1.93%74.770.823.843.213.043.17
23.29
32.6
41.92
51.23
60.54
69.86
24W4472.5-2.6-3.46%75.171.223.843.233.073.12
23.22
32.5
41.79
51.08
60.36
69.65
24W4375.1-3.9-4.94%79.97523.843.453.243.24
23.15
32.41
41.67
50.92
60.18
69.44
24W4279+3.8+5.05%81.574.523.843.533.233.42
23.08
32.31
41.54
50.77
60
69.24
24W4175.2-2.9-3.71%7975.223.843.433.273.27
23.01
32.21
41.42
50.62
59.82
69.03
24W4078.1-1.6-2.01%80.376.822.943.53.353.4
22.94
32.12
41.29
50.47
59.64
68.82
24W3979.7+4.4+5.84%81.573.622.943.573.223.49
22.85
31.99
41.12
50.26
59.4
68.54
24W3875.3+3.1+4.29%78.372.122.943.443.173.31
22.75
31.86
40.96
50.06
59.16
68.26
24W3772.2-0.3-0.41%73.869.722.943.263.083.19
22.66
31.73
40.79
49.86
58.92
67.98
24W3672.5-1.6-2.16%75.771.522.943.353.173.21
22.57
31.6
40.62
49.65
58.68
67.71
24W3574.1-0.6-0.8%76.57322.943.43.253.3
22.48
31.47
40.46
49.45
58.44
67.43
24W3474.7+2.1+2.89%78.872.322.943.523.233.34
22.38
31.34
40.29
49.24
58.2
67.15
24W3372.6-1.2-1.63%7770.322.943.453.153.26
22.29
31.21
40.12
49.04
57.95
66.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3273.8-2.8-3.66%75.164.622.943.382.913.32
22.2
31.08
39.95
48.83
57.71
66.59
24W3176.6+3.5+4.79%79.371.622.943.593.243.47
22.1
30.95
39.79
48.63
57.47
66.31
24W3073.1-2.9-3.82%7766.822.943.53.033.32
22.01
30.82
39.62
48.43
57.23
66.03
24W2976-9.6-11.2%87.77622.9443.473.47
21.92
30.69
39.45
48.22
56.99
65.76
24W2885.6+12.3+16.8%87.272.622.9443.333.92
21.83
30.56
39.29
48.02
56.75
65.48
24W2773.3+13.1+21.8%78.959.922.943.632.763.37
21.73
30.43
39.12
47.81
56.51
65.2
24W2660.2+5.9+10.9%615421.642.822.52.78
21.64
30.3
38.95
47.61
56.26
64.92
24W2554.3-1.3-2.34%55.853.821.642.592.52.52
21.53
30.14
38.76
47.37
55.98
64.59
24W2455.6-0.5-0.89%56.953.221.642.662.482.6
21.42
29.99
38.56
47.13
55.7
64.26
24W2356.1-5.5-8.93%63.25521.642.972.582.63
21.31
29.84
38.36
46.89
55.41
63.94
24W2261.6+1.8+3.01%62.859.621.642.962.812.91
21.2
29.68
38.17
46.65
55.13
63.61
24W2159.8+1.3+2.22%59.95821.642.842.752.83
21.09
29.53
37.97
46.41
54.84
63.28
24W2058.5+1.6+2.81%61.25721.642.922.722.79
20.98
29.38
37.77
46.17
54.56
62.95
24W1956.9+1.2+2.15%58.555.821.642.82.672.73
20.88
29.23
37.58
45.93
54.28
62.63
24W1855.7-1.9-3.3%58.254.521.642.82.622.68
20.77
29.07
37.38
45.69
53.99
62.3
24W1757.6+2.4+4.35%59.754.321.642.892.632.79
20.66
28.92
37.18
45.45
53.71
61.97
24W1655.2+4.7+9.31%56.55021.642.752.432.69
20.55
28.77
36.99
45.2
53.42
61.64
24W1550.5+0.2+0.4%50.850.321.642.492.462.47
20.44
28.61
36.79
44.96
53.14
61.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W1450.300%50.650.221.642.492.472.47
20.33
28.46
36.59
44.72
52.86
60.99
24W1350.3-0.6-1.18%5150.120.222.522.482.49
20.22
28.31
36.4
44.48
52.57
60.66
24W1250.9+1.25+2.52%51.449.5520.222.522.432.5
20.39
28.54
36.69
44.85
53
61.16
24W1149.65+0.6+1.22%49.848.4520.222.422.362.42
20.55
28.77
36.99
45.21
53.43
61.65
24W1049.05-0.9-1.8%50.649.0520.222.442.372.37
20.72
29
37.29
45.58
53.86
62.15
24W0949.95+2.1+4.39%5147.620.222.442.282.39
20.88
29.23
37.59
45.94
54.29
62.64
24W0847.85+1.35+2.9%4846.5520.222.282.212.27
21.05
29.47
37.88
46.3
54.72
63.14
24W0746.5-0.1-0.21%47.0546.0520.222.222.172.19
21.21
29.7
38.18
46.67
55.15
63.64
24W0646.6-0.45-0.96%47.446.520.222.222.182.18
21.38
29.93
38.48
47.03
55.58
64.13
24W0547.05-0.3-0.63%47.654620.222.212.142.18
21.54
30.16
38.78
47.39
56.01
64.63
24W0447.35+0.55+1.18%47.846.4520.222.22.142.18
21.71
30.39
39.08
47.76
56.44
65.13
24W0346.8-0.4-0.85%47.6546.520.222.182.132.14
21.87
30.62
39.37
48.12
56.87
65.62
24W0247.2-0.5-1.05%48.1547.220.222.182.142.14
22.04
30.85
39.67
48.49
57.3
66.12
24W0147.7+0.3+0.63%47.9547.520.222.162.142.15
22.2
31.09
39.97
48.85
57.73
66.61
23W5247.4+0.2+0.42%47.7547.1522.372.132.112.12
22.37
31.32
40.27
49.21
58.16
67.11
23W5147.2+0.1+0.21%47.54722.372.132.112.12
22.3
31.21
40.13
49.05
57.97
66.89
23W5047.1-0.15-0.32%47.846.822.372.152.112.12
22.22
31.11
40
48.89
57.78
66.67
23W4947.25-0.15-0.32%47.5546.5522.372.152.12.13
22.15
31.01
39.87
48.73
57.59
66.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W4847.4-0.3-0.63%48.147.322.372.182.142.15
22.07
30.9
39.73
48.56
57.39
66.22
23W4747.7+0.4+0.85%47.954722.372.182.142.17
22
30.8
39.6
48.4
57.2
66
23W4647.3+0.4+0.85%47.846.1522.372.182.12.16
21.93
30.7
39.47
48.24
57.01
65.78
23W4546.9+1.1+2.4%47.4545.8522.372.172.12.15
21.85
30.59
39.34
48.08
56.82
65.56
23W4445.8-0.35-0.76%46.9545.522.372.162.092.1
21.78
30.49
39.2
47.91
56.63
65.34
23W4346.15+0.15+0.33%46.945.722.372.162.112.13
21.71
30.39
39.07
47.75
56.43
65.12
23W4246-0.6-1.29%47.4545.522.372.192.12.13
21.63
30.28
38.94
47.59
56.24
64.89
23W4146.6-0.4-0.85%4746.522.372.182.162.16
21.56
30.18
38.8
47.43
56.05
64.67
23W4047+0.5+1.08%47.64522.372.222.092.19
21.48
30.08
38.67
47.26
55.86
64.45
23W3946.5+0.3+0.65%46.9545.921.412.192.142.17
21.41
29.97
38.54
47.1
55.67
64.23
23W3846.2+1.4+3.13%47.444.521.412.222.092.17
21.32
29.85
38.38
46.91
55.44
63.96
23W3744.8+0.15+0.34%45.2544.6521.412.132.12.11
21.23
29.73
38.22
46.71
55.21
63.7
23W3644.65+0.35+0.79%45.24421.412.142.082.11
21.14
29.6
38.06
46.52
54.98
63.43
23W3544.3+0.65+1.49%44.9543.321.412.132.062.1
21.06
29.48
37.9
46.32
54.75
63.17
23W3443.65-0.35-0.8%44.754221.412.1322.08
20.97
29.35
37.74
46.13
54.52
62.9
23W3344-0.85-1.9%4543.4521.412.162.082.11
20.88
29.23
37.58
45.93
54.29
62.64
23W3244.85-3.45-7.14%48.744.8521.412.342.162.16
20.79
29.11
37.42
45.74
54.06
62.37
23W3148.3+1.55+3.32%49.647.121.412.42.282.33
20.7
28.98
37.26
45.55
53.83
62.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W3046.75+0.4+0.86%47.3545.621.412.32.212.27
20.61
28.86
37.1
45.35
53.6
61.84
23W2946.35+2.35+5.34%46.9543.521.412.292.122.26
20.53
28.74
36.95
45.16
53.37
61.58
23W2844-0.35-0.79%44.743.4521.412.192.132.15
20.44
28.61
36.79
44.96
53.14
61.31
23W2744.35-1-2.21%45.943.0521.412.262.122.18
20.35
28.49
36.63
44.77
52.91
61.05
23W2645.35-1.35-2.89%46.7545.0520.262.312.222.24
20.26
28.36
36.47
44.57
52.68
60.78
23W2546.7-0.55-1.16%47.2546.4520.262.342.32.31
20.2
28.28
36.36
44.43
52.51
60.59
23W2447.25+0.25+0.53%48.454720.262.412.332.35
20.14
28.19
36.24
44.3
52.35
60.41
23W2347-0.65-1.36%49.846.720.262.482.332.34
20.07
28.1
36.13
44.16
52.19
60.22
23W2247.65-3.45-6.75%52.346.2520.262.612.312.38
20.01
28.02
36.02
44.02
52.03
60.03
23W2151.1+1.2+2.4%52.149.920.262.612.52.56
19.95
27.93
35.91
43.89
51.87
59.85
23W2049.9+1.3+2.67%50.448.220.262.532.422.51
19.89
27.84
35.8
43.75
51.7
59.66
23W1948.6-1.9-3.76%51.448.220.262.592.432.45
19.82
27.75
35.68
43.61
51.54
59.47
23W1850.5-0.2-0.39%52.250.220.262.642.542.56
19.76
27.67
35.57
43.48
51.38
59.28
23W1750.7+1+2.01%51.348.1520.262.62.442.57
19.7
27.58
35.46
43.34
51.22
59.1
23W1649.7-2.1-4.05%55.74920.262.842.52.53
19.64
27.49
35.35
43.2
51.06
58.91
23W1551.8+0.3+0.58%52.851.220.262.72.622.65
19.57
27.4
35.23
43.06
50.89
58.72
23W1451.5-1.9-3.56%5451.420.262.772.632.64
19.51
27.32
35.12
42.93
50.73
58.54
23W1353.4-0.9-1.66%55.452.119.452.852.682.75
19.45
27.23
35.01
42.79
50.57
58.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W1254.3+7.4+15.8%5646.619.452.842.362.75
19.74
27.63
35.53
43.42
51.32
59.22
23W1146.9-0.45-0.95%47.3546.119.452.362.32.34
20.03
28.04
36.05
44.06
52.07
60.08
23W1047.35-0.15-0.32%48.3546.619.452.382.292.33
20.31
28.44
36.57
44.69
52.82
60.94
23W0947.5+0.2+0.42%48.354619.452.352.232.31
20.6
28.84
37.09
45.33
53.57
61.81
23W0847.3+6.7+16.5%48.540.619.452.321.942.26
20.89
29.25
37.6
45.96
54.32
62.68
23W0740.6+1.2+3.05%40.639.519.451.921.861.92
21.18
29.65
38.12
46.6
55.07
63.54
23W0639.4+0.6+1.55%39.838.8519.451.851.811.84
21.47
30.06
38.64
47.23
55.82
64.4
23W0538.8+0.15+0.39%39.538.7519.451.821.781.78
21.76
30.46
39.16
47.86
56.57
65.27
23W0338.65+0.75+1.98%38.7538.1519.451.761.731.75
22.04
30.86
39.68
48.5
57.32
66.14
23W0237.9-0.25-0.66%38.2537.619.451.711.681.7
22.33
31.27
40.2
49.13
58.07
67
23W0138.15+0.45+1.19%38.2537.419.451.691.651.69
22.62
31.67
40.72
49.77
58.82
67.86
22W5337.7-0.3-0.79%38.237.4522.911.671.631.65
22.91
32.07
41.24
50.4
59.57
68.73
22W5238+0.6+1.6%38.237.122.911.671.631.66
22.83
31.96
41.09
50.22
59.35
68.48
22W5137.4-0.15-0.4%38.237.422.911.681.641.64
22.74
31.84
40.93
50.03
59.13
68.22
22W5037.55-1.05-2.72%38.837.5522.911.711.661.66
22.66
31.72
40.78
49.84
58.91
67.97
22W4938.6+1.2+3.21%38.6537.3522.911.711.651.71
22.57
31.6
40.63
49.66
58.69
67.71
22W4837.4+0.05+0.13%37.737.322.911.681.661.66
22.49
31.48
40.48
49.47
58.47
67.46
22W4737.35-0.05-0.13%37.836.6522.911.691.641.67
22.4
31.36
40.32
49.29
58.25
67.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W4637.4+0.75+2.05%37.636.622.911.681.641.68
22.32
31.24
40.17
49.1
58.03
66.95
22W4536.65+0.9+2.52%36.935.7522.911.661.611.65
22.23
31.13
40.02
48.91
57.81
66.7
22W4435.75-0.25-0.69%36.135.222.911.631.591.61
22.15
31.01
39.87
48.73
57.59
66.45
22W4336+0.2+0.56%36.435.4522.911.651.611.63
22.06
30.89
39.71
48.54
57.37
66.19
22W4235.8-0.15-0.42%36.335.422.911.651.611.63
21.98
30.77
39.56
48.35
57.15
65.94
22W4135.95+0.25+0.7%36.2535.322.911.661.611.64
21.89
30.65
39.41
48.17
56.93
65.68
22W4035.7-1.25-3.38%36.934.6521.811.691.591.64
21.81
30.53
39.26
47.98
56.71
65.43
22W3936.95+1.1+3.07%37.0536.0521.811.711.661.7
21.7
30.38
39.06
47.73
56.41
65.09
22W3835.85-0.55-1.51%37.6534.7521.811.741.611.66
21.59
30.22
38.85
47.49
56.12
64.76
22W3736.4-1.4-3.7%38.135.921.811.771.671.7
21.47
30.06
38.65
47.24
55.83
64.42
22W3637.8-0.5-1.31%39.3537.721.811.841.761.77
21.36
29.91
38.45
46.99
55.54
64.08
22W3538.3+1.45+3.93%38.9536.921.811.831.741.8
21.25
29.75
38.25
46.75
55.25
63.75
22W3436.85+0.45+1.24%37.836.2521.811.791.721.74
21.14
29.59
38.05
46.5
54.95
63.41
22W3336.4-0.85-2.28%38.7535.521.811.841.691.73
21.02
29.43
37.84
46.25
54.66
63.07
22W3237.25+2.05+5.82%41.235.221.811.971.681.78
20.91
29.28
37.64
46.01
54.37
62.73
22W3135.2+0.55+1.59%35.734.1521.811.721.641.69
20.8
29.12
37.44
45.76
54.08
62.4
22W3034.65+0.2+0.58%35.253421.811.71.641.67
20.69
28.96
37.24
45.51
53.79
62.06
22W2934.45+0.35+1.03%3533.721.811.71.641.67
20.57
28.8
37.03
45.26
53.49
61.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W2834.1+0.65+1.94%35.43321.811.731.611.67
20.46
28.65
36.83
45.02
53.2
61.39
22W2733.45-0.95-2.76%35.333.320.351.731.641.64
20.35
28.49
36.63
44.77
52.91
61.05
22W2634.4-0.05-0.15%34.832.5520.351.721.611.7
20.24
28.33
36.42
44.52
52.61
60.71
22W2534.45-2.7-7.27%36.834.220.351.831.71.71
20.12
28.17
36.22
44.27
52.31
60.36
22W2437.15-1.3-3.38%38.536.3520.351.921.821.86
20.01
28.01
36.01
44.01
52.02
60.02
22W2338.45-2.55-6.22%41.837.120.352.11.871.93
19.89
27.85
35.8
43.76
51.72
59.67
22W2241+1.65+4.19%41.553720.352.11.872.07
19.78
27.69
35.6
43.51
51.42
59.33
22W2139.35-0.55-1.38%4037.320.352.031.92
19.66
27.53
35.39
43.26
51.12
58.99
22W2039.9-0.75-1.85%42.63920.352.1822.04
19.55
27.37
35.19
43
50.82
58.64
22W1940.65+0.6+1.5%41.33920.352.132.012.09
19.43
27.21
34.98
42.75
50.53
58.3
22W1840.05-0.15-0.37%42.9539.5520.352.222.052.07
19.32
27.05
34.77
42.5
50.23
57.96
22W1740.2-1.9-4.51%42.23820.352.21.982.09
19.2
26.89
34.57
42.25
49.93
57.61
22W1642.100%43.54120.352.282.152.21
19.09
26.72
34.36
42
49.63
57.27
22W1542.1+0.9+2.18%44.44020.352.342.112.22
18.97
26.56
34.15
41.74
49.33
56.92
22W1441.2+1.7+4.3%41.239.1518.862.182.082.18
18.86
26.4
33.95
41.49
49.04
56.58
22W1339.5+0.7+1.8%40.2538.618.862.122.032.08
18.98
26.57
34.16
41.75
49.35
56.94
22W1238.8-0.6-1.52%39.63818.862.071.992.03
19.1
26.74
34.38
42.02
49.66
57.3
22W1139.4-1.6-3.9%40.838.118.862.121.982.05
19.22
26.9
34.59
42.28
49.97
57.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W1041+0.2+0.49%41.6540.318.862.152.082.12
19.34
27.07
34.81
42.54
50.28
58.01
22W0940.8+1.8+4.62%44.3538.218.862.281.962.1
19.46
27.24
35.02
42.8
50.59
58.37
22W0839+0.75+1.96%41.1537.418.862.11.911.99
19.58
27.4
35.24
43.07
50.9
58.72
22W0738.25+2.25+6.25%38.6536.6518.861.961.861.94
19.69
27.57
35.45
43.33
51.2
59.08
22W0536-0.6-1.64%36.93418.861.861.721.82
19.81
27.74
35.66
43.59
51.51
59.44
22W0436.6+0.7+1.95%37.4536.1518.861.881.811.84
19.93
27.91
35.88
43.85
51.82
59.8
22W0335.9-1.7-4.52%37.535.8518.861.871.791.79
20.05
28.07
36.09
44.11
52.13
60.16
22W0237.6+0.55+1.48%39.53718.861.961.831.86
20.17
28.24
36.31
44.38
52.44
60.51
22W0137.05-0.1-0.27%38.536.6520.291.91.811.83
20.29
28.41
36.52
44.64
52.75
60.87
21W5237.15+1.15+3.19%37.335.8520.291.851.781.84
20.19
28.27
36.35
44.42
52.5
60.58
21W5136+0.3+0.84%36.3535.420.291.811.761.79
20.09
28.13
36.17
44.21
52.25
60.28
21W5035.7+0.9+2.59%36.4534.8520.291.821.741.79
20
28
35.99
43.99
51.99
59.99
21W4934.8+0.75+2.2%35.73420.291.791.711.75
19.9
27.86
35.82
43.78
51.74
59.7
21W4834.05-0.7-2.01%34.7534.0520.291.751.721.72
19.8
27.72
35.64
43.56
51.48
59.4
21W4734.75+0.55+1.61%34.9534.2520.291.771.741.76
19.7
27.59
35.47
43.35
51.23
59.11
21W4634.2-0.2-0.58%34.634.220.291.761.741.74
19.61
27.45
35.29
43.13
50.98
58.82
21W4534.4+0.35+1.03%34.834.120.291.781.751.76
19.51
27.31
35.12
42.92
50.72
58.53
21W4434.05+0.25+0.74%34.7533.920.291.791.751.75
19.41
27.18
34.94
42.7
50.47
58.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4)		最低
PBR
(1.59)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W4333.8-0.15-0.44%34.133.720.291.771.741.75
19.31
27.04
34.76
42.49
50.21
57.94
21W4233.95+0.15+0.44%33.9533.220.291.771.731.77
19.22
26.9
34.59
42.27
49.96
57.65
21W4133.800%34.4533.520.291.81.751.77
19.12
26.76
34.41
42.06
49.71
57.35
21W4033.8-0.65-1.89%34.433.3519.021.811.751.78
19.02
26.63
34.24
41.84
49.45
57.06
21W3934.45+0.45+1.32%34.4533.7519.021.821.781.82
18.97
26.55
34.14
41.72
49.31
56.9