≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4994 傳奇 / 本淨比河流圖(周)

4994 傳奇

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
82.981.3+1.6+1.97%1.72%81.582.981.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
216.44萬21張/筆82.26.3357.97-0.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
758.57萬10721張/筆81.21+0.3 (+0.37%)

連續漲跌: 連2漲  ( +1.9元 / +2.35%)

財報評分: 最新64分 / 平均62分

上市指數: 45848.9 (337.41 / +0.74%)

新聞及公告

• 億萬富翁大不同！台彩揭史上「最淡定」與「最慌張」傳奇 淡定哥中9.1億捐2500萬 (Anue鉅亨 09/08 14:57)

• 傳奇2026年08月份合併自結損益 (公告訊息 09/04 16:16)

• 傳奇董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:29)

• 傳奇2026年07月份合併自結損益 (公告訊息 08/06 16:10)

• 傳奇2026年第二季財務報告董事會召開日期 (公告訊息 07/30 15:37)

• 傳奇2026年06月份合併自結損益 (公告訊息 07/06 18:45)

• 傳奇召開法說會相關內容 (公告訊息 06/11 15:02)

4994 傳奇 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W3882.9+0.1+0.12%82.980.113.096.336.126.33
39.27
49.74
60.21
70.69
81.16
91.63
26W3782.8+1.1+1.35%86.879.713.096.636.096.33
39.27
49.74
60.21
70.69
81.16
91.63
26W3681.7-2.1-2.51%84.180.913.096.426.186.24
39.27
49.74
60.21
70.69
81.16
91.63
26W3583.8+0.6+0.72%86.182.513.096.586.36.4
39.27
49.74
60.21
70.69
81.16
91.63
26W3483.2-1.9-2.23%8780.413.096.656.146.36
39.27
49.74
60.21
70.69
81.16
91.63
26W3385.1-2.1-2.41%89.385.113.096.826.56.5
39.27
49.74
60.21
70.69
81.16
91.63
26W3287.2-5.6-6.03%92.986.513.097.16.616.66
39.27
49.74
60.21
70.69
81.16
91.63
26W3192.8+0.1+0.11%9590.613.097.266.927.09
39.27
49.74
60.21
70.69
81.16
91.63
26W3092.7+0.4+0.43%93.99013.097.176.887.08
39.27
49.74
60.21
70.69
81.16
91.63
26W2992.3+1.3+1.43%92.488.113.097.066.737.05
39.27
49.74
60.21
70.69
81.16
91.63
26W2891+0.3+0.33%9389.613.097.16.846.95
39.27
49.74
60.21
70.69
81.16
91.63
26W2790.7+1.6+1.8%93.788.613.097.166.776.93
39.27
49.74
60.21
70.69
81.16
91.63
26W2689.1-2.7-2.94%96.289.113.097.236.76.7
39.9
50.54
61.18
71.82
82.46
93.11
26W2591.8+4.7+5.4%94.985.213.097.026.316.79
40.53
51.34
62.15
72.96
83.77
94.58
26W2487.1-0.5-0.57%95.878.913.096.985.756.35
41.17
52.14
63.12
74.1
85.08
96.06
26W2387.6-3.4-3.74%91.381.113.096.555.826.29
41.8
52.95
64.09
75.24
86.39
97.53
26W2291+1.6+1.79%95.48813.096.746.226.43
42.43
53.75
65.06
76.38
87.69
99.01
26W2189.4-2.3-2.51%93.18813.096.496.136.23
43.06
54.55
66.03
77.51
89
100.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W2091.7-6.2-6.33%98.49013.096.766.186.3
43.7
55.35
67
78.65
90.31
102
26W1997.9+2+2.09%99.894.813.096.756.426.63
44.33
56.15
67.97
79.79
91.61
103.4
26W1895.9-4.1-4.1%101.595.613.096.776.386.4
44.96
56.95
68.94
80.93
92.92
104.9
26W17100-0.5-0.5%10297.113.096.716.396.58
45.59
57.75
69.91
82.07
94.23
106.4
26W16100.5+1.1+1.11%101.595.513.096.596.26.52
46.23
58.55
70.88
83.21
95.53
107.9
26W1599.4+1.4+1.43%102.59813.096.566.276.36
46.86
59.35
71.85
84.34
96.84
109.3
26W1498+5.5+5.95%104.589.315.836.65.646.19
47.49
60.15
72.82
85.48
98.15
110.8
26W1392.5+0.9+0.98%9588.815.836.015.625.86
47.38
60.02
72.65
85.29
97.92
110.6
26W1291.6-5.4-5.57%98.291.115.836.235.785.81
47.28
59.88
72.49
85.1
97.7
110.3
26W1197-6-5.83%103.596.615.836.586.146.17
47.17
59.75
72.32
84.9
97.48
110.1
26W10103-0.5-0.48%11010115.837.016.446.57
47.06
59.61
72.16
84.71
97.26
109.8
26W09103.5+1.5+1.47%105.5101.515.836.746.496.61
46.95
59.47
71.99
84.51
97.04
109.6
26W07102+2.2+2.2%102.5100.515.836.566.446.53
46.84
59.34
71.83
84.32
96.81
109.3
26W0699.8-3.7-3.57%104.598.715.836.716.346.41
46.74
59.2
71.66
84.13
96.59
109.1
26W05103.5+2.5+2.48%105.510215.836.796.566.66
46.63
59.06
71.5
83.93
96.37
108.8
26W04101-2.5-2.42%10610115.836.846.516.51
46.52
58.93
71.33
83.74
96.15
108.6
26W03103.5+2+1.97%10510115.836.796.536.69
46.42
58.79
71.17
83.55
95.92
108.3
26W02101.5+4.5+4.64%10596.915.836.86.286.58
46.31
58.66
71
83.35
95.7
108.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
26W0197+0.8+0.83%97.59615.46.336.236.3
46.2
58.52
70.84
83.16
95.48
107.8
25W5296.2+2.2+2.34%96.490.915.46.275.916.25
46.14
58.45
70.75
83.06
95.36
107.7
25W5194-2.6-2.69%96.693.715.46.296.16.12
46.08
58.37
70.66
82.95
95.24
107.5
25W5096.6+4+4.32%98.592.915.46.426.066.3
46.03
58.3
70.57
82.85
95.12
107.4
25W4992.6-4.1-4.24%97.992.215.46.396.026.04
45.97
58.23
70.49
82.74
95
107.3
25W4896.7+2.4+2.55%98.594.315.46.446.166.32
45.91
58.15
70.4
82.64
94.88
107.1
25W4794.3-2.6-2.68%96.994.115.46.346.166.17
45.85
58.08
70.31
82.54
94.76
107
25W4696.9+1.6+1.68%9793.715.46.356.146.35
45.8
58.01
70.22
82.43
94.65
106.9
25W4595.3-2.9-2.95%10095.315.46.566.256.25
45.74
57.94
70.13
82.33
94.53
106.7
25W4498.2+0.9+0.92%99.99415.46.566.176.45
45.68
57.86
70.04
82.23
94.41
106.6
25W4397.3-0.2-0.21%9994.115.46.516.196.4
45.62
57.79
69.96
82.12
94.29
106.5
25W4297.500%10196.115.46.656.336.42
45.57
57.72
69.87
82.02
94.17
106.3
25W4197.5-2.5-2.5%10297.515.46.726.436.43
45.51
57.64
69.78
81.91
94.05
106.2
25W40100+2.1+2.15%101.596.415.156.76.366.6
45.45
57.57
69.69
81.81
93.93
106
25W3997.9+3.9+4.15%102.593.415.156.786.186.48
45.34
57.43
69.52
81.61
93.7
105.8
25W3894+0.2+0.21%94.591.615.156.276.086.24
45.22
57.28
69.34
81.4
93.46
105.5
25W3793.8+0.4+0.43%94.291.515.156.266.096.24
45.11
57.14
69.17
81.2
93.23
105.3
25W3693.4-0.6-0.64%94.89115.156.326.076.23
45
57
69
81
93
105
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W3594-0.3-0.32%95.292.915.156.366.216.28
44.88
56.85
68.82
80.79
92.76
104.7
25W3494.3+0.4+0.43%94.892.315.156.356.186.32
44.77
56.71
68.65
80.59
92.53
104.5
25W3393.9+0.4+0.43%959215.156.386.186.31
44.66
56.57
68.48
80.39
92.29
104.2
25W3293.5-0.8-0.85%94.792.515.156.386.236.3
44.55
56.42
68.3
80.18
92.06
103.9
25W3194.3-0.1-0.11%95.193.215.156.426.296.37
44.43
56.28
68.13
79.98
91.83
103.7
25W3094.4-0.7-0.74%95.393.415.156.456.326.39
44.32
56.14
67.96
79.77
91.59
103.4
25W2995.1-1.4-1.45%96.594.115.156.556.396.45
44.21
55.99
67.78
79.57
91.36
103.1
25W2896.5+0.5+0.52%979415.156.66.46.57
44.09
55.85
67.61
79.37
91.13
102.9
25W2796+1.5+1.59%97.793.414.666.666.376.55
43.98
55.71
67.44
79.16
90.89
102.6
25W2694.5+1.6+1.72%95.790.714.666.376.046.29
45.04
57.06
69.07
81.08
93.09
105.1
25W2592.9+0.7+0.76%9792.314.666.316.016.04
46.11
58.4
70.7
82.99
95.29
107.6
25W2492.2-3.1-3.25%98.392.214.666.255.865.86
47.17
59.75
72.33
84.91
97.49
110.1
25W2395.3+2.6+2.8%969114.665.975.665.93
48.24
61.1
73.96
86.82
99.69
112.5
25W2292.7+0.8+0.87%93.591.514.665.695.575.64
49.3
62.45
75.59
88.74
101.9
115
25W2191.9+0.6+0.66%92.990.514.665.535.395.47
50.36
63.79
77.22
90.65
104.1
117.5
25W2091.3-4.7-4.9%96.291.314.665.615.335.33
51.43
65.14
78.85
92.57
106.3
120
25W1996-0.5-0.52%1179614.666.695.495.49
52.49
66.49
80.49
94.48
108.5
122.5
25W1896.5+1.7+1.79%96.794.314.665.425.285.41
53.55
67.84
82.12
96.4
110.7
125
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
25W1794.8-0.3-0.32%9893.614.665.385.145.21
54.62
69.18
83.75
98.31
112.9
127.4
25W1695.1-1.9-1.96%98.794.714.665.325.15.12
55.68
70.53
85.38
100.2
115.1
129.9
25W1597-3-3%10185.514.665.344.525.13
56.75
71.88
87.01
102.1
117.3
132.4
25W14100-0.5-0.5%101.597.519.275.275.065.19
57.81
73.23
88.64
104.1
119.5
134.9
25W13100.5-5-4.74%107100.519.275.575.235.23
57.6
72.96
88.32
103.7
119
134.4
25W12105.5+1.5+1.44%110103.519.275.755.415.51
57.4
72.7
88.01
103.3
118.6
133.9
25W11104+1.5+1.46%10499.819.275.465.245.46
57.19
72.44
87.69
102.9
118.2
133.4
25W10102.5-1.5-1.44%105.5100.519.275.555.295.4
56.98
72.17
87.37
102.6
117.8
133
25W09104+2+1.96%104.5100.519.275.525.315.5
56.77
71.91
87.05
102.2
117.3
132.5
25W08102+2+2%102.510019.275.445.35.41
56.56
71.65
86.73
101.8
116.9
132
25W07100-3.5-3.38%108.599.519.275.785.35.32
56.36
71.39
86.41
101.4
116.5
131.5
25W06103.5+3.6+3.6%10497.819.275.565.235.53
56.15
71.12
86.1
101.1
116
131
25W0499.9-0.6-0.6%105.598.619.275.665.295.36
55.94
70.86
85.78
100.7
115.6
130.5
25W03100.5-2-1.95%102.599.419.275.525.355.41
55.74
70.6
85.46
100.3
115.2
130
25W02102.500%105100.519.275.675.435.54
55.53
70.33
85.14
99.95
114.8
129.6
25W01102.5-0.5-0.49%104.5101.518.445.675.55.56
55.32
70.07
84.82
99.58
114.3
129.1
24W52103+3.3+3.31%103.599.418.445.645.415.61
55.07
69.76
84.44
99.13
113.8
128.5
24W5199.7-2.8-2.73%10699.618.445.85.455.46
54.82
69.44
84.06
98.68
113.3
127.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W50102.5-6.5-5.96%109.599.518.446.025.475.63
54.57
69.12
83.68
98.23
112.8
127.3
24W49109+0.5+0.46%11010718.446.075.916.02
54.32
68.81
83.3
97.78
112.3
126.8
24W48108.5+1.5+1.4%111.5105.518.446.195.856.02
54.07
68.49
82.91
97.33
111.8
126.2
24W47107+3+2.88%10910218.446.085.695.96
53.82
68.18
82.53
96.88
111.2
125.6
24W46104+1.5+1.46%108.5100.518.446.085.635.82
53.58
67.86
82.15
96.44
110.7
125
24W45102.5+2+1.99%10310018.445.795.635.77
53.33
67.55
81.77
95.99
110.2
124.4
24W44100.5-1-0.99%10499.818.445.885.645.68
53.08
67.23
81.38
95.54
109.7
123.8
24W43101.5+0.5+0.5%103.599.418.445.885.645.76
52.83
66.92
81
95.09
109.2
123.3
24W42101-13-11.4%115.599.518.446.595.685.76
52.58
66.6
80.62
94.64
108.7
122.7
24W41114+1.5+1.33%117112.518.446.716.456.54
52.33
66.28
80.24
94.19
108.1
122.1
24W40112.5-2.5-2.17%116.5112.517.366.716.486.48
52.08
65.97
79.86
93.74
107.6
121.5
24W39115-2.5-2.13%118.5114.517.366.866.636.66
51.82
65.64
79.46
93.28
107.1
120.9
24W38117.5+3.5+3.07%118.511217.366.896.526.84
51.57
65.32
79.07
92.82
106.6
120.3
24W37114+1+0.88%11510917.366.726.376.67
51.31
64.99
78.67
92.36
106
119.7
24W36113+1.5+1.35%114.5107.517.366.736.326.64
51.05
64.67
78.28
91.89
105.5
119.1
24W35111.5+1.5+1.36%115.5109.517.366.826.476.59
50.79
64.34
77.88
91.43
105
118.5
24W34110+0.5+0.46%11110717.366.596.356.53
50.54
64.01
77.49
90.97
104.4
117.9
24W33109.5+1.5+1.39%111107.517.366.626.416.53
50.28
63.69
77.1
90.5
103.9
117.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W32108+4.5+4.35%1109317.366.65.586.48
50.02
63.36
76.7
90.04
103.4
116.7
24W31103.5-0.5-0.48%10710017.366.456.036.24
49.77
63.04
76.31
89.58
102.8
116.1
24W30104+0.5+0.48%107100.517.366.486.096.3
49.51
62.71
75.91
89.12
102.3
115.5
24W29103.5-2.5-2.36%11110317.366.766.276.3
49.25
62.39
75.52
88.65
101.8
114.9
24W28106-9-7.83%112104.517.366.866.46.49
48.99
62.06
75.12
88.19
101.3
114.3
24W27115-12-9.45%131.511517.368.097.087.08
48.74
61.73
74.73
87.73
100.7
113.7
24W26127+5+4.1%135119.516.168.357.397.86
48.48
61.41
74.34
87.26
100.2
113.1
24W25122-8-6.15%133.512216.168.127.427.42
49.3
62.44
75.59
88.73
101.9
115
24W24130-3.5-2.62%136.5129.516.168.177.757.78
50.11
63.48
76.84
90.2
103.6
116.9
24W23133.5+4.5+3.49%14312416.168.427.37.86
50.93
64.51
78.09
91.68
105.3
118.8
24W22129+6+4.88%133122.516.167.717.17.48
51.75
65.55
79.35
93.15
106.9
120.7
24W21123-11-8.21%13911916.167.936.797.02
52.56
66.58
80.6
94.62
108.6
122.7
24W20134+3+2.29%13712916.167.77.257.53
53.38
67.62
81.85
96.09
110.3
124.6
24W19131+4.5+3.56%148.5115.516.168.226.397.25
54.2
68.65
83.1
97.56
112
126.5
24W18126.5+8.5+7.2%137.511916.167.56.496.9
55.02
69.69
84.36
99.03
113.7
128.4
24W17118+3.5+3.06%12711116.166.825.966.34
55.83
70.72
85.61
100.5
115.4
130.3
24W16114.5-4.5-3.78%126112.516.166.675.966.06
56.65
71.76
86.86
102
117.1
132.2
24W15119-0.5-0.42%13111116.166.845.796.21
57.47
72.79
88.11
103.4
118.8
134.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
24W14119.5+4.5+3.91%12811616.166.595.976.15
58.28
73.83
89.37
104.9
120.5
136
24W13115-16-12.2%13511519.76.855.845.84
59.1
74.86
90.62
106.4
122.1
137.9
24W12131+10.5+8.71%13611819.76.966.046.7
58.62
74.26
89.89
105.5
121.2
136.8
24W11120.5+23.1+23.7%126101.519.76.55.246.22
58.15
73.66
89.16
104.7
120.2
135.7
24W1097.4+14.4+17.3%97.48219.75.074.275.07
57.67
73.05
88.43
103.8
119.2
134.6
24W0983+5.9+7.65%857719.74.464.044.35
57.2
72.45
87.7
103
118.2
133.5
24W0877.1+5.4+7.53%8169.619.74.283.684.08
56.72
71.85
86.98
102.1
117.2
132.4
24W0771.7+9.7+15.6%7463.519.73.953.393.82
56.25
71.25
86.25
101.2
116.2
131.2
24W0662-0.2-0.32%63.261.819.73.43.323.33
55.77
70.64
85.52
100.4
115.3
130.1
24W0562.2+0.4+0.65%6361.119.73.423.313.37
55.3
70.04
84.79
99.53
114.3
129
24W0461.8+0.8+1.31%63.660.219.73.483.293.38
54.82
69.44
84.06
98.68
113.3
127.9
24W0361+0.4+0.66%61.759.319.73.413.273.37
54.35
68.84
83.33
97.82
112.3
126.8
24W0260.6-0.6-0.98%62.360.319.73.473.363.37
53.87
68.24
82.6
96.97
111.3
125.7
24W0161.200%62.360.619.73.53.43.44
53.4
67.63
81.87
96.11
110.4
124.6
23W5261.2+0.5+0.82%61.760.317.643.53.423.47
52.92
67.03
81.14
95.26
109.4
123.5
23W5160.7-2.5-3.96%63.660.717.643.613.443.44
52.9
67
81.11
95.22
109.3
123.4
23W5063.2+0.3+0.48%64.262.317.643.643.533.59
52.88
66.97
81.07
95.18
109.3
123.4
23W4962.9-2.9-4.41%68.462.617.643.883.553.57
52.85
66.95
81.04
95.13
109.2
123.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W4865.8+4.8+7.87%69.760.217.643.963.423.74
52.83
66.92
81.01
95.09
109.2
123.3
23W4761+1.4+2.35%63.959.117.643.633.363.47
52.81
66.89
80.97
95.05
109.1
123.2
23W4659.6-1.9-3.09%6359.517.643.583.383.39
52.78
66.86
80.94
95.01
109.1
123.2
23W4561.5-1.2-1.91%6461.517.643.643.53.5
52.76
66.83
80.9
94.97
109
123.1
23W4462.7+1.1+1.79%636117.643.583.473.57
52.74
66.8
80.87
94.93
109
123.1
23W4361.6-0.4-0.65%63.761.317.643.623.493.51
52.72
66.78
80.83
94.89
108.9
123
23W4262+1.7+2.82%62.560.417.643.563.443.53
52.7
66.75
80.8
94.85
108.9
123
23W4160.3+19.35+47.3%62.457.517.643.553.273.43
52.67
66.72
80.76
94.81
108.9
122.9
23W3940.95+1.3+3.28%41.9539.4517.552.392.252.33
52.65
66.69
80.73
94.77
108.8
122.8
23W3839.65-0.4-1%40.8539.3517.552.362.282.29
51.85
65.68
79.51
93.34
107.2
121
23W3740.05-0.45-1.11%4139.517.552.412.322.35
51.06
64.67
78.29
91.9
105.5
119.1
23W3640.5-3.15-7.22%43.8540.117.552.622.392.42
50.26
63.66
77.07
90.47
103.9
117.3
23W3543.65+0.7+1.63%43.842.3517.552.662.572.65
49.47
62.66
75.85
89.04
102.2
115.4
23W3442.95+0.25+0.59%43.542.5517.552.682.622.65
48.67
61.65
74.63
87.6
100.6
113.6
23W3342.7+0.4+0.95%43.8542.317.552.752.652.68
47.87
60.64
73.41
86.17
98.94
111.7
23W3242.3-1.4-3.2%44.3541.4517.552.832.642.7
47.08
59.63
72.18
84.74
97.29
109.8
23W3143.7-0.5-1.13%45.242.817.552.932.772.83
46.28
58.62
70.96
83.31
95.65
108
23W3044.2-0.9-2%45.143.117.552.972.842.92
45.48
57.61
69.74
81.87
94
106.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W2945.1-3.6-7.39%48.644.717.553.2633.03
44.69
56.61
68.52
80.44
92.36
104.3
23W2848.7+0.85+1.78%49.64617.553.393.143.33
43.89
55.6
67.3
79.01
90.71
102.4
23W2747.85-1.3-2.64%5447.8517.553.763.333.33
43.1
54.59
66.08
77.57
89.07
100.6
23W2649.15+3.15+6.85%54.445.414.13.863.223.49
42.3
53.58
64.86
76.14
87.42
98.7
23W2546+0.75+1.66%48.544.814.13.443.183.26
42.29
53.57
64.85
76.13
87.41
98.68
23W2445.25-3-6.22%48.6545.2514.13.453.213.21
42.29
53.56
64.84
76.12
87.39
98.67
23W2348.25+1.75+3.76%4946.7514.13.483.323.42
42.28
53.55
64.83
76.1
87.38
98.65
23W2246.5+1.75+3.91%49.3544.914.13.53.193.3
42.27
53.54
64.82
76.09
87.36
98.64
23W2144.75-3.5-7.25%4944.6514.13.483.173.18
42.27
53.54
64.81
76.08
87.35
98.62
23W2048.25-0.25-0.52%51.447.514.13.653.373.43
42.26
53.53
64.8
76.07
87.33
98.6
23W1948.5+2.15+4.64%48.546.2514.13.443.283.44
42.25
53.52
64.79
76.05
87.32
98.59
23W1846.35+1.35+3%47.64514.13.383.23.29
42.24
53.51
64.78
76.04
87.31
98.57
23W174500%46.142.914.13.273.053.2
42.24
53.5
64.76
76.03
87.29
98.55
23W1645-2.25-4.76%47.244.514.13.353.163.2
42.23
53.49
64.75
76.02
87.28
98.54
23W1547.25-0.75-1.56%48.447.114.13.443.353.36
42.22
53.48
64.74
76
87.26
98.52
23W1448+0.55+1.16%48.747.414.13.463.373.41
42.22
53.47
64.73
75.99
87.25
98.51
23W1347.45+0.25+0.53%48.54714.073.453.343.37
42.21
53.47
64.72
75.98
87.23
98.49
23W1247.200%47.745.814.073.43.263.36
42.11
53.34
64.57
75.8
87.03
98.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
23W1147.2+0.3+0.64%48.7544.514.073.483.183.37
42.01
53.21
64.42
75.62
86.82
98.02
23W1046.9+4.8+11.4%49.342.3514.073.533.033.36
41.91
53.09
64.26
75.44
86.61
97.79
23W0942.1+0.7+1.69%43.241.314.073.12.963.02
41.81
52.96
64.11
75.26
86.41
97.56
23W0841.4+0.35+0.85%41.940.814.073.012.932.98
41.71
52.83
63.96
75.08
86.2
97.32
23W0741.05-0.15-0.36%41.840.7514.073.012.942.96
41.61
52.71
63.8
74.9
85.99
97.09
23W0641.2-0.7-1.67%42.240.814.073.052.952.98
41.51
52.58
63.65
74.72
85.79
96.86
23W0541.9+0.75+1.82%42.3540.914.073.072.963.04
41.41
52.45
63.5
74.54
85.58
96.62
23W0341.15+0.8+1.98%41.7540.3514.073.032.932.99
41.31
52.33
63.34
74.36
85.37
96.39
23W0240.35-1.3-3.12%41.8540.214.073.052.932.94
41.21
52.2
63.19
74.18
85.17
96.16
23W0141.65+0.75+1.83%43.240.7514.073.152.973.04
41.11
52.07
63.04
74
84.96
95.92
22W5340.9+0.5+1.24%42.540.413.673.112.962.99
41.01
51.95
62.88
73.82
84.75
95.69
22W5240.4-0.05-0.12%42.340.113.673.092.932.95
41.04
51.98
62.92
73.86
84.81
95.75
22W5140.45-0.65-1.58%42.540.0513.673.112.932.96
41.06
52.01
62.96
73.91
84.86
95.81
22W5041.1-1.3-3.07%4540.8513.673.292.983
41.09
52.04
63
73.96
84.91
95.87
22W4942.4+0.7+1.68%43.1540.613.673.152.963.09
41.11
52.07
63.04
74
84.96
95.93
22W4841.700%454113.673.282.993.04
41.14
52.11
63.08
74.05
85.02
95.99
22W4741.7+1.3+3.22%42.939.6513.673.132.893.04
41.16
52.14
63.12
74.09
85.07
96.05
22W4640.4-0.95-2.3%42.340.0513.673.082.922.94
41.19
52.17
63.15
74.14
85.12
96.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W4541.35+0.9+2.22%41.7540.413.673.042.943.01
41.21
52.2
63.19
74.18
85.17
96.16
22W4440.45+2.05+5.34%41.238.3513.6732.792.94
41.24
52.24
63.23
74.23
85.23
96.22
22W4338.4+1.25+3.36%3936.813.672.842.682.79
41.26
52.27
63.27
74.27
85.28
96.28
22W4237.15-0.9-2.37%38.436.613.672.792.662.7
41.29
52.3
63.31
74.32
85.33
96.34
22W4138.05-0.5-1.3%39.3537.913.672.862.752.76
41.31
52.33
63.35
74.37
85.38
96.4
22W4038.55+0.05+0.13%3936.613.782.832.662.8
41.34
52.36
63.39
74.41
85.44
96.46
22W3938.5-1.3-3.27%40.7538.313.782.962.782.8
41.32
52.34
63.36
74.38
85.4
96.42
22W3839.8+0.65+1.66%41.2539.3513.7832.862.89
41.3
52.32
63.33
74.35
85.36
96.37
22W3739.15-1.8-4.4%40.853913.782.972.832.84
41.28
52.29
63.3
74.31
85.32
96.33
22W3640.95-1.1-2.62%42.540.413.783.092.942.98
41.27
52.27
63.27
74.28
85.28
96.29
22W3542.05-0.45-1.06%42.5541.513.783.093.023.06
41.25
52.25
63.25
74.25
85.25
96.24
22W3442.5+1.35+3.28%44.5541.213.783.2433.09
41.23
52.22
63.22
74.21
85.21
96.2
22W3341.15+0.75+1.86%41.7539.713.783.042.893
41.21
52.2
63.19
74.18
85.17
96.16
22W3240.4-0.65-1.58%41.43913.783.022.842.94
41.19
52.18
63.16
74.15
85.13
96.12
22W3141.05-1.7-3.98%42.9540.513.783.132.952.99
41.17
52.15
63.13
74.11
85.09
96.07
22W3042.75+1.75+4.27%43.140.813.783.142.973.12
41.16
52.13
63.1
74.08
85.05
96.03
22W2941-0.9-2.15%41.4538.0513.783.022.772.99
41.14
52.11
63.08
74.05
85.02
95.99
22W2841.900%43.2539.513.783.162.883.06
41.12
52.08
63.05
74.01
84.98
95.94
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W2741.9-2.95-6.58%4641.713.73.363.043.06
41.1
52.06
63.02
73.98
84.94
95.9
22W2644.85+0.25+0.56%4642.813.73.333.13.25
41.44
52.5
63.55
74.6
85.65
96.7
22W2544.6-4-8.23%48.1544.413.73.463.193.2
41.79
52.93
64.07
75.22
86.36
97.5
22W2448.6+1.5+3.18%49.3546.713.73.513.333.46
42.13
53.37
64.6
75.84
87.07
98.31
22W2347.1+0.1+0.21%48.246.613.73.43.293.33
42.48
53.8
65.13
76.46
87.78
99.11
22W2247+2.45+5.5%49.944.613.73.53.123.29
42.82
54.24
65.66
77.07
88.49
99.91
22W2144.55+0.8+1.83%45.543.0513.73.162.993.1
43.16
54.67
66.18
77.69
89.2
100.7
22W2043.75-0.55-1.24%44.641.4513.73.082.863.02
43.51
55.11
66.71
78.31
89.91
101.5
22W1944.3-0.9-1.99%45.7543.813.73.1333.03
43.85
55.54
67.24
78.93
90.62
102.3
22W1845.2-8.3-15.5%5343.3513.73.62.943.07
44.19
55.98
67.77
79.55
91.34
103.1
22W1753.5+1.4+2.69%55.85113.73.763.443.6
44.54
56.42
68.29
80.17
92.05
103.9
22W1652.1-2.1-3.87%56.949.513.73.83.313.48
44.88
56.85
68.82
80.79
92.76
104.7
22W1554.2+7.8+16.8%57.95013.73.843.323.6
45.23
57.29
69.35
81.41
93.47
105.5
22W1446.4+2.6+5.94%46.943.2515.193.092.853.05
45.57
57.72
69.87
82.03
94.18
106.3
22W1343.8-0.1-0.23%44.5543.415.192.942.872.89
45.44
57.56
69.68
81.8
93.92
106
22W1243.9-1.4-3.09%45.342.215.1932.792.91
45.32
57.41
69.49
81.58
93.66
105.7
22W1145.3-2-4.23%47.254415.193.142.923.01
45.2
57.25
69.3
81.35
93.4
105.5
22W1047.3-0.15-0.32%50.547.315.193.363.153.15
45.07
57.09
69.11
81.13
93.14
105.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
22W0947.45-1.4-2.87%50.546.315.193.373.093.17
44.94
56.93
68.92
80.9
92.89
104.9
22W0848.85-1.85-3.65%5148.6515.193.413.263.27
44.82
56.77
68.72
80.68
92.63
104.6
22W0750.7+0.6+1.2%54.449.6515.193.653.333.4
44.7
56.61
68.53
80.45
92.37
104.3
22W0550.1-2.6-4.93%53.349.915.193.593.363.37
44.57
56.46
68.34
80.23
92.11
104
22W0452.7-0.1-0.19%56.752.115.193.833.523.56
44.44
56.3
68.15
80
91.85
103.7
22W0352.8-11-17.2%65.85215.194.453.523.57
44.32
56.14
67.96
79.78
91.59
103.4
22W0263.8-1.2-1.85%70.660.715.194.794.124.33
44.19
55.98
67.77
79.55
91.34
103.1
22W0165+4.6+7.62%6558.314.694.423.974.42
44.07
55.82
67.57
79.33
91.08
102.8
21W5260.4-7.1-10.5%7459.214.695.044.034.11
44.04
55.78
67.53
79.27
91.02
102.8
21W5167.5+14.5+27.4%67.55314.694.63.614.6
44.01
55.75
67.48
79.22
90.95
102.7
21W5053+0.5+0.95%5351.714.693.623.533.62
43.98
55.71
67.44
79.16
90.89
102.6
21W4952.5+0.4+0.77%53.351.814.693.643.543.58
43.95
55.67
67.39
79.11
90.83
102.6
21W4852.1-1.2-2.25%54.151.814.693.73.543.56
43.92
55.63
67.34
79.06
90.77
102.5
21W4753.3-0.3-0.56%54.152.114.693.73.563.64
43.89
55.59
67.3
79
90.71
102.4
21W4653.6+0.1+0.19%53.952.814.693.693.613.67
43.86
55.56
67.25
78.95
90.64
102.3
21W4553.5-0.5-0.93%54.452.614.693.723.63.66
43.83
55.52
67.21
78.89
90.58
102.3
21W4454+1.1+2.08%55.152.914.693.773.623.7
43.8
55.48
67.16
78.84
90.52
102.2
21W4352.9-2.1-3.82%54.85214.693.763.563.63
43.77
55.44
67.11
78.79
90.46
102.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(8.42)		最低
PBR
(2.25)		目前
PBR
(倍)		本淨比區間換算價格
3x3.8x4.6x5.4x6.2x7x
21W4255-0.9-1.61%5653.514.693.843.673.77
43.74
55.4
67.07
78.73
90.4
102.1
21W4155.9-0.5-0.89%5755.514.693.913.813.84
43.71
55.37
67.02
78.68
90.33
102
21W4056.4+0.5+0.89%57.65614.563.963.853.87
43.68
55.33
66.98
78.62
90.27
101.9
21W3955.9+0.1+0.18%5754.214.563.933.743.86
43.49
55.08
66.68
78.28
89.87
101.5