≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4991 環宇-KY / 本淨比河流圖(周)

4991 環宇-KY

日期: 09/17
成交價昨收漲跌價漲跌幅振幅開盤最高最低
431428+3+0.7%6.89%445458428.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3,64716.08億3,1361.16張/筆440.811.74131.80.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4,21018.02億5,472769張/筆427.9+10 (+2.39%)

連續漲跌: 連2漲  ( +13元 / +3.11%)

財報評分: 最新60分 / 平均55分

上櫃指數: 398.17 (-1.04 / -0.26%)

新聞及公告

• 環宇-KY受惠基板缺料逐步舒緩 營運有望逐季成長 (Anue鉅亨 09/14 20:11)

• 〈台股開盤〉電金傳同步下殺 重挫逾900點摜破4萬6大關 (Anue鉅亨 09/11 10:04)

• 環宇-KY受邀參加UBS證券舉辦之UBS Taiwan Summit 2026 (公告訊息 09/09 14:02)

• 快訊／2檔「抓去關」新名單　安瑞-KY每45分鐘撮合一次 (ETtoday新聞雲 09/03 18:05)

• 環宇-KY受邀參加麥格理證券舉辦之Macquarie Asia Technology Conference 2026: Next Innovations (公告訊息 09/02 16:58)

• 9月魔咒！四巫日9.6兆美元結算！是危機還是黃金坑？ (Anue鉅亨 09/02 13:59)

• 環宇-KY自結7月虧損0.18元 外資仍喊買看好光通訊發展 (Anue鉅亨 08/31 19:50)

• 環宇-KY有價證券近期多次達公布注意交易資訊標準, 故公告相關訊息，以利投資人區別暸解。 (公告訊息 08/31 15:36)

• 輕鬆贏在飆股起跑點、國巨⊕、華新科⊕、精材⊕、金像電⊕、貿聯⊕、大立光 (Anue鉅亨 08/28 17:30)

• 〈焦點股〉輝達財報亮眼光通訊各擁AI題材 上詮、環宇3檔亮燈漲停 (Anue鉅亨 08/27 12:06)

• 〈焦點股〉磷化銦傳Q4漲價大利多 聯亞、全新3檔亮燈衝漲停 (Anue鉅亨 08/17 13:50)

• 【獨家揭秘】第三季最狂主流！ 10檔最具爆發力的飆馬股在這！？ (Anue鉅亨 08/14 09:07)

• 禾伸堂、華星光等4檔飆股明起抓去關禁閉 處置期間至8/20 (Anue鉅亨 08/13 19:53)

• 4檔「抓去關」新名單　被動元件禾伸堂入列 (ETtoday新聞雲 08/13 18:10)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 〈台股開盤〉電子權值領軍飆漲逾900點 衝破4萬5及季線大關 (Anue鉅亨 08/10 09:44)

• 〈環宇法說〉光通訊市場持續供不應求 美禁中國光收發器有利後市營運 (Anue鉅亨 08/05 21:20)

• 環宇-KY修訂2026年限制員工權利新股發行辦法 (公告訊息 08/05 16:58)

• 環宇-KY2026年第2季合併財務報告 (公告訊息 08/05 16:58)

• 傳美再釋禁令！光通訊股美股噴漲至台股　聯亞等9檔飆漲停 (ETtoday新聞雲 08/05 10:13)

• AI資金回流誰受惠？ 點名9檔CPO、記憶體、散熱飆股 (Anue鉅亨 08/05 09:55)

• 〈焦點股〉Lumentum示警磷化銦缺料危機 聯亞、全新逾5檔亮燈漲停 (Anue鉅亨 08/04 11:53)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 3檔「抓去關」新名單　聯友金屬-創延長處置至8／12 (ETtoday新聞雲 07/29 17:58)

• 環宇-KY舉辦2026年第二季線上法人說明會 (公告訊息 07/29 17:11)

• 環宇-KY2026年第二季財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 15:00)

• 〈焦點股〉輝達進軍暗光纖 光通訊加把勁持續反彈逆勢堅挺 (Anue鉅亨 07/27 12:18)

• 輝達殺入CPO！　分析師揭「8家台廠」迎黃金爆發期 (ETtoday新聞雲 07/25 07:34)

• 聯亞漲停只是第一槍？ 輝達全面導入CPO，8大供應鏈迎黃金爆發期！ (Anue鉅亨 07/24 08:57)

• 輝達傳秘密收購全美「暗光纖網路」　台廠光通訊股嗨翻7檔漲停 (ETtoday新聞雲 07/22 11:16)

• 【量大強漲股整理】【警告散戶】台股大反彈你又被洗下車了？【6505台塑化】⊕！【1810和成】⊕【3576聯合再生】+6%，軋空手行情才剛開始嗎? (Anue鉅亨 07/21 17:33)

• 環宇-KY董事會決議2025年度第2次限制員工權利新股發行事宜 (公告訊息 07/17 15:22)

• 快訊／台股12檔「抓去關」新名單　禾伸堂、金山電明起20分鐘撮合 (ETtoday新聞雲 06/17 18:08)

• 〈焦點股〉受惠中國放行首批InP基板 全新、環宇-KY聯袂點火攻上漲停 (Anue鉅亨 06/16 11:53)

• 〈台股開盤〉台股早盤大漲300點後翻黑 聯發科、鴻海撐盤 國巨一度觸及千元 (Anue鉅亨 06/16 10:11)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 〈焦點股〉光通訊股綠光罩頂 華星光、波若威5檔跳水跌停 (Anue鉅亨 06/11 11:58)

• 〈焦點股〉CPO出貨量恐面臨下調風險 光通訊股7檔慘綠跌停 (Anue鉅亨 06/10 13:18)

• 台股重挫別急著砍！掌握融資停損節奏，這三大AI主流已現抗跌韌性 (Anue鉅亨 06/08 17:42)

4991 環宇-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W38431-17.5-3.9%45841736.7212.4711.3611.74
36.72
95.47
154.2
213
271.7
330.5
26W37448.5-48.5-9.76%520448.536.7214.1612.2112.21
36.72
95.47
154.2
213
271.7
330.5
26W36497-23-4.42%56047036.7215.2512.813.53
36.72
95.47
154.2
213
271.7
330.5
26W35520+39+8.11%540418.536.7214.7111.414.16
36.72
95.47
154.2
213
271.7
330.5
26W34481+21+4.57%520457.536.7214.1612.4613.1
36.72
95.47
154.2
213
271.7
330.5
26W33460-5-1.08%52246036.7214.2212.5312.53
36.72
95.47
154.2
213
271.7
330.5
26W32465+112+31.7%478.536836.7213.0310.0212.66
36.72
95.47
154.2
213
271.7
330.5
26W31353-64-15.3%447.532136.7212.198.749.61
36.72
95.47
154.2
213
271.7
330.5
26W30417+57+15.8%460327.536.7212.538.9211.36
36.72
95.47
154.2
213
271.7
330.5
26W29360-101.5-22%47136036.7212.839.89.8
36.72
95.47
154.2
213
271.7
330.5
26W28461.5-116.5-20.2%586461.536.7215.9612.5712.57
36.72
95.47
154.2
213
271.7
330.5
26W27578+71+14%578465.536.7215.7412.6815.74
36.72
95.47
154.2
213
271.7
330.5
26W26507-59-10.4%57550636.7215.7113.8213.85
36.61
95.18
153.8
212.3
270.9
329.5
26W25566+12+2.17%59852736.7216.3914.4415.51
36.5
94.89
153.3
211.7
270.1
328.5
26W24554-100-15.3%646485.536.7217.7613.3415.23
36.38
94.6
152.8
211
269.2
327.4
26W23654-76-10.4%77362136.7221.3117.1218.03
36.27
94.3
152.3
210.4
268.4
326.4
26W22730-84-10.3%89568536.7224.7518.9420.19
36.16
94.01
151.9
209.7
267.6
325.4
26W21814+172+26.8%81460036.7222.5816.6522.58
36.05
93.72
151.4
209.1
266.7
324.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W20642-2-0.31%74061536.7220.5917.1117.87
35.93
93.43
150.9
208.4
265.9
323.4
26W19644-32-4.73%77164036.7221.5217.8717.98
35.82
93.14
150.5
207.8
265.1
322.4
26W18676+80+13.4%67653736.7218.9315.0418.93
35.71
92.84
150
207.1
264.2
321.4
26W17596-64-9.7%72557236.7220.3716.0716.74
35.6
92.55
149.5
206.5
263.4
320.4
26W16660+108+19.6%66056536.7218.615.9218.6
35.48
92.26
149
205.8
262.6
319.4
26W15552+117+26.9%56545736.7215.9712.9215.61
35.37
91.97
148.6
205.2
261.8
318.4
26W14435-11-2.47%436.538835.2612.381112.34
35.26
91.68
148.1
204.5
260.9
317.3
26W13446+19+4.45%47738535.2613.7511.112.85
34.7
90.21
145.7
201.2
256.7
312.3
26W12427+95.5+28.8%42731335.2612.519.1712.51
34.13
88.74
143.4
198
252.6
307.2
26W11331.5-11.5-3.35%34128835.2610.168.589.88
33.57
87.28
141
194.7
248.4
302.1
26W10343-2-0.58%392300.535.2611.889.1110.39
33
85.81
138.6
191.4
244.2
297
26W09345+76+28.3%35527335.2610.948.4210.64
32.44
84.34
136.2
188.1
240
292
26W07269+6+2.28%27325035.268.567.848.44
31.88
82.88
133.9
184.9
235.9
286.9
26W06263+30+12.9%292225.535.269.337.28.4
31.31
81.41
131.5
181.6
231.7
281.8
26W05233+28.5+13.9%23320135.267.586.547.58
30.75
79.94
129.1
178.3
227.5
276.7
26W04204.5+3+1.49%20919835.266.926.566.78
30.18
78.47
126.8
175.1
223.4
271.6
26W03201.5-15-6.93%23819735.268.046.656.8
29.62
77.01
124.4
171.8
219.2
266.6
26W02216.5-10-4.42%231.520635.267.977.097.45
29.05
75.54
122
168.5
215
261.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
26W01226.5-4-1.74%230216.528.498.077.67.95
28.49
74.07
119.7
165.2
210.8
256.4
25W52230.5+38+19.7%237.520028.498.397.068.14
28.31
73.62
118.9
164.2
209.5
254.8
25W51192.5+17.5+10%19617328.496.976.156.84
28.14
73.16
118.2
163.2
208.2
253.2
25W50175+12+7.36%175162.528.496.265.816.26
27.96
72.7
117.4
162.2
206.9
251.7
25W49163-4-2.4%171.5158.528.496.175.75.87
27.79
72.24
116.7
161.2
205.6
250.1
25W48167+17+11.3%175.5152.528.496.365.526.05
27.61
71.78
116
160.1
204.3
248.5
25W47150-11-6.83%16714628.496.095.325.47
27.43
71.33
115.2
159.1
203
246.9
25W46161+1.5+0.94%17016128.496.245.915.91
27.26
70.87
114.5
158.1
201.7
245.3
25W45159.5-23-12.6%184156.528.496.795.785.89
27.08
70.41
113.7
157.1
200.4
243.7
25W44182.5+40+28.1%182.5141.528.496.785.266.78
26.9
69.95
113
156
199.1
242.1
25W43142.5+1.5+1.06%152140.528.495.695.265.33
26.73
69.49
112.3
155
197.8
240.6
25W42141+1.5+1.08%147128.528.495.544.845.31
26.55
69.04
111.5
154
196.5
239
25W41139.5-3-2.11%145.513828.495.525.235.29
26.38
68.58
110.8
153
195.2
237.4
25W40142.5+10.5+7.95%145.512926.25.554.925.44
26.2
68.12
110
152
193.9
235.8
25W39132-37-21.9%172.5131.526.26.615.045.06
26.1
67.87
109.6
151.4
193.2
234.9
25W38169+14.5+9.39%16914826.26.55.696.5
26
67.61
109.2
150.8
192.4
234
25W37154.5+8.5+5.82%159.514626.26.165.645.96
25.91
67.36
108.8
150.3
191.7
233.2
25W36146-14.5-9.03%167.514426.26.495.585.66
25.81
67.1
108.4
149.7
191
232.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W35160.5+5+3.22%183.516026.27.146.226.24
25.71
66.85
108
149.1
190.3
231.4
25W34155.5-5.5-3.42%165.515126.26.465.96.07
25.61
66.6
107.6
148.6
189.5
230.5
25W33161+3+1.9%185.515426.27.276.046.31
25.52
66.34
107.2
148
188.8
229.6
25W32158-10.5-6.23%17914826.27.045.826.22
25.42
66.09
106.8
147.4
188.1
228.8
25W31168.5+11.5+7.32%168.515426.26.656.086.65
25.32
65.83
106.3
146.9
187.4
227.9
25W30157+3+1.95%15914026.26.35.556.22
25.22
65.58
105.9
146.3
186.7
227
25W29154+1+0.65%16314826.26.495.896.13
25.13
65.33
105.5
145.7
185.9
226.1
25W28153+10+6.99%158.5135.526.26.335.416.11
25.03
65.07
105.1
145.2
185.2
225.2
25W27143+29+25.4%14310824.935.744.335.74
24.93
64.82
104.7
144.6
184.5
224.4
25W26114+12.5+12.3%12397.124.934.93.874.54
25.08
65.22
105.4
145.5
185.6
225.8
25W25101.5+11.2+12.4%1068924.934.23.534.02
25.24
65.62
106
146.4
186.8
227.2
25W2490.3+15.2+20.2%9473.524.933.72.893.56
25.39
66.02
106.7
147.3
187.9
228.5
25W2375.1-2.1-2.72%79.473.324.933.112.872.94
25.55
66.43
107.3
148.2
189.1
229.9
25W2277.2-7.3-8.64%85.376.724.933.322.983
25.7
66.83
108
149.1
190.2
231.3
25W2184.5-7.6-8.25%92.784.524.933.593.273.27
25.86
67.23
108.6
150
191.3
232.7
25W2092.1+1.1+1.21%96.98724.933.733.343.54
26.01
67.63
109.3
150.9
192.5
234.1
25W1991-4.1-4.31%97.784.624.933.733.233.48
26.17
68.03
109.9
151.8
193.6
235.5
25W1895.1+2.7+2.92%99.991.524.933.83.483.61
26.32
68.44
110.6
152.7
194.8
236.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
25W1792.4-2-2.12%96.984.924.933.663.213.49
26.48
68.84
111.2
153.6
195.9
238.3
25W1694.4+9.7+11.5%1058824.933.943.33.54
26.63
69.24
111.8
154.5
197.1
239.7
25W1584.7-27.3-24.4%1018124.933.773.023.16
26.79
69.64
112.5
155.4
198.2
241.1
25W14112-9.5-7.82%124.510826.944.624.014.16
26.94
70.04
113.1
156.3
199.4
242.5
25W13121.5+10+8.97%13411226.944.974.164.51
26.94
70.04
113.1
156.2
199.3
242.4
25W12111.500%115.510726.944.293.974.14
26.93
70.03
113.1
156.2
199.3
242.4
25W11111.5-11.5-9.35%124.5108.526.944.624.034.14
26.93
70.02
113.1
156.2
199.3
242.4
25W10123-4-3.15%130.511126.944.854.124.57
26.93
70.01
113.1
156.2
199.3
242.3
25W09127-19-13%14812726.945.54.724.72
26.92
70
113.1
156.2
199.2
242.3
25W08146+8+5.8%147130.526.945.464.855.42
26.92
69.99
113.1
156.1
199.2
242.3
25W07138-7-4.83%15613226.945.84.95.13
26.92
69.98
113
156.1
199.2
242.2
25W06145+6+4.32%145113.526.945.394.225.39
26.91
69.97
113
156.1
199.2
242.2
25W04139+13+10.3%141.512326.945.264.575.17
26.91
69.97
113
156.1
199.1
242.2
25W03126-11-8.03%140.512026.945.224.464.68
26.91
69.96
113
156.1
199.1
242.2
25W02137+16+13.2%145116.526.945.394.335.09
26.9
69.95
113
156
199.1
242.1
25W01121-16-11.7%139.511826.95.194.394.5
26.9
69.94
113
156
199.1
242.1
24W52137+14.5+11.8%143.511526.95.354.285.1
26.84
69.8
112.7
155.7
198.7
241.6
24W51122.5+29.5+31.7%1239026.94.593.364.57
26.79
69.65
112.5
155.4
198.2
241.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W5093-18-16.2%110.587.426.94.133.273.48
26.73
69.51
112.3
155.1
197.8
240.6
24W49111+13.8+14.2%116.593.226.94.373.494.16
26.68
69.36
112
154.7
197.4
240.1
24W4897.2+4.4+4.74%10388.326.93.873.323.65
26.62
69.22
111.8
154.4
197
239.6
24W4792.8+7+8.16%9380.826.93.53.043.49
26.57
69.08
111.6
154.1
196.6
239.1
24W4685.8-3.6-4.03%93.384.426.93.523.183.24
26.51
68.93
111.4
153.8
196.2
238.6
24W4589.4+15.7+21.3%967526.93.632.833.38
26.46
68.79
111.1
153.5
195.8
238.1
24W4473.7+10.5+16.6%73.759.926.92.792.272.79
26.4
68.64
110.9
153.1
195.4
237.6
24W4363.2-0.7-1.1%65.162.526.92.472.372.4
26.35
68.5
110.7
152.8
195
237.1
24W4263.9+8.6+15.6%675526.92.552.092.43
26.29
68.36
110.4
152.5
194.6
236.6
24W4155.3+12.75+30%56.442.5526.92.151.622.11
26.24
68.21
110.2
152.2
194.1
236.1
24W4042.55+0.45+1.07%42.941.826.181.641.61.63
26.18
68.07
110
151.8
193.7
235.6
24W3942.1+3.1+7.95%45.139.1526.181.731.51.61
26.08
67.81
109.5
151.3
193
234.7
24W3839+1.35+3.59%4038.5526.181.541.481.5
25.98
67.56
109.1
150.7
192.3
233.9
24W3737.65-2.25-5.64%40.137.526.181.551.451.45
25.89
67.3
108.7
150.1
191.6
233
24W3639.9+1.1+2.84%41.0538.7526.181.591.51.55
25.79
67.05
108.3
149.6
190.8
232.1
24W3538.8+0.45+1.17%41.338.126.181.611.481.51
25.69
66.8
107.9
149
190.1
231.2
24W3438.35+0.1+0.26%41.4537.426.181.621.461.5
25.59
66.54
107.5
148.4
189.4
230.3
24W3338.25-0.85-2.17%3936.626.181.531.441.5
25.49
66.29
107.1
147.9
188.7
229.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W3239.1+2.2+5.96%39.133.0526.181.541.31.54
25.4
66.03
106.7
147.3
187.9
228.6
24W3136.9+1.2+3.36%39.3534.0526.181.561.351.46
25.3
65.78
106.3
146.7
187.2
227.7
24W3035.7-2.95-7.63%38.6535.226.181.531.41.42
25.2
65.52
105.8
146.2
186.5
226.8
24W2938.65-3.05-7.31%41.653726.181.661.471.54
25.1
65.27
105.4
145.6
185.8
225.9
24W2841.7-4.3-9.35%46.9540.726.181.881.631.67
25.01
65.01
105
145
185
225.1
24W2746-0.4-0.86%47.744.8526.181.921.81.85
24.91
64.76
104.6
144.5
184.3
224.2
24W2646.4-2.45-5.02%48.4545.624.811.951.841.87
24.81
64.51
104.2
143.9
183.6
223.3
24W2548.85-0.55-1.11%50.848.124.812.041.931.96
24.87
64.67
104.5
144.3
184.1
223.9
24W2449.4+6.1+14.1%5143.524.812.051.741.98
24.94
64.84
104.7
144.6
184.5
224.4
24W2343.3+1.35+3.22%43.8540.424.811.751.621.73
25
65
105
145
185
225
24W2241.95+5.5+15.1%43.136.4524.811.721.451.67
25.07
65.17
105.3
145.4
185.5
225.6
24W2136.45+0.7+1.96%37.4534.924.811.491.391.45
25.13
65.34
105.5
145.7
186
226.2
24W2035.75+1.4+4.08%37.934.8524.811.51.381.42
25.19
65.5
105.8
146.1
186.4
226.7
24W1934.35+4.35+14.5%35.83024.811.421.191.36
25.26
65.67
106.1
146.5
186.9
227.3
24W1830+1+3.45%30.927.5524.811.221.091.18
25.32
65.83
106.3
146.9
187.4
227.9
24W1729+0.05+0.17%30.328.824.811.191.131.14
25.38
66
106.6
147.2
187.8
228.5
24W1628.95-0.7-2.36%29.828.5524.811.171.121.14
25.45
66.17
106.9
147.6
188.3
229
24W1529.65-0.45-1.5%30.729.6524.811.21.161.16
25.51
66.33
107.2
148
188.8
229.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
24W1430.1-0.25-0.82%30.7530.0524.811.21.171.18
25.58
66.5
107.4
148.3
189.3
230.2
24W1330.35+1.05+3.58%31.928.625.641.241.121.18
25.64
66.66
107.7
148.7
189.7
230.8
24W1229.3-0.3-1.01%30.2528.2525.641.181.11.14
25.73
66.9
108.1
149.2
190.4
231.6
24W1129.6+0.1+0.34%30.5529.525.641.181.141.15
25.82
67.14
108.5
149.8
191.1
232.4
24W1029.5-1.25-4.07%30.729.4525.641.181.141.14
25.91
67.37
108.8
150.3
191.8
233.2
24W0930.75-0.15-0.49%31.830.225.641.221.161.18
26
67.61
109.2
150.8
192.4
234
24W0830.9+0.8+2.66%31.629.725.641.211.141.18
26.09
67.84
109.6
151.3
193.1
234.8
24W0730.100%313025.641.181.151.15
26.18
68.08
110
151.9
193.8
235.7
24W0630.1+0.1+0.33%30.13025.641.151.141.15
26.28
68.32
110.4
152.4
194.4
236.5
24W0530-0.6-1.96%3129.825.641.181.131.14
26.37
68.55
110.7
152.9
195.1
237.3
24W0430.6-1.1-3.47%31.730.525.641.21.151.16
26.46
68.79
111.1
153.5
195.8
238.1
24W0331.7+0.6+1.93%31.730.425.641.191.151.19
26.55
69.02
111.5
154
196.5
238.9
24W0231.1-0.95-2.96%32.130.525.641.211.141.17
26.64
69.26
111.9
154.5
197.1
239.7
24W0132.05+0.05+0.16%32.331.3525.641.211.171.2
26.73
69.5
112.3
155
197.8
240.6
23W5232-0.1-0.31%32.9531.926.821.231.191.19
26.82
69.73
112.6
155.6
198.5
241.4
23W5132.1-0.75-2.28%3331.7526.821.231.181.19
26.92
70
113.1
156.2
199.2
242.3
23W5032.8500%3432.726.821.261.211.22
27.03
70.27
113.5
156.8
200
243.2
23W4932.85-0.15-0.45%33.7532.2526.821.241.191.21
27.13
70.54
113.9
157.3
200.8
244.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W4833-0.15-0.45%33.332.826.821.221.21.21
27.23
70.8
114.4
157.9
201.5
245.1
23W4733.15+0.6+1.84%33.832.0526.821.241.171.21
27.34
71.07
114.8
158.5
202.3
246
23W4632.55-1.65-4.82%34.532.526.821.261.181.19
27.44
71.34
115.2
159.1
203
246.9
23W4534.2-0.65-1.87%34.833.726.821.261.221.24
27.54
71.61
115.7
159.7
203.8
247.9
23W4434.85+0.7+2.05%3633.2526.821.31.21.26
27.64
71.88
116.1
160.3
204.6
248.8
23W4334.15+0.15+0.44%34.1533.626.821.231.211.23
27.75
72.14
116.5
160.9
205.3
249.7
23W4234+0.25+0.74%34.33326.821.231.181.22
27.85
72.41
117
161.5
206.1
250.7
23W4133.75+0.7+2.12%3433.0526.821.221.181.21
27.95
72.68
117.4
162.1
206.9
251.6
23W4033.05+0.55+1.69%33.532.526.821.191.161.18
28.06
72.95
117.8
162.7
207.6
252.5
23W3932.5+0.7+2.2%33.3531.0528.161.181.11.15
28.16
73.22
118.3
163.3
208.4
253.4
23W3831.8+0.3+0.95%32.630.7528.161.151.091.13
28.25
73.46
118.7
163.9
209.1
254.3
23W3731.5-2.3-6.8%3431.128.161.21.11.11
28.35
73.7
119.1
164.4
209.8
255.1
23W3633.8+2.4+7.64%34.7531.0528.161.221.091.19
28.44
73.95
119.5
165
210.5
256
23W3531.4+0.35+1.13%31.9530.828.161.121.081.1
28.54
74.19
119.8
165.5
211.2
256.8
23W3431.05+0.35+1.14%3330.5528.161.151.071.08
28.63
74.44
120.2
166
211.9
257.7
23W3330.7-1.55-4.81%33.33028.161.161.041.07
28.72
74.68
120.6
166.6
212.6
258.5
23W3232.25-1.45-4.3%34.432.128.161.191.111.12
28.82
74.92
121
167.1
213.2
259.4
23W3133.7-0.3-0.88%3532.428.161.211.121.17
28.91
75.17
121.4
167.7
213.9
260.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W3034+0.05+0.15%34.9533.3528.161.21.151.17
29
75.41
121.8
168.2
214.6
261
23W2933.95+0.5+1.49%3532.6528.161.21.121.17
29.1
75.66
122.2
168.8
215.3
261.9
23W2833.45-1.6-4.56%37.4533.428.161.281.141.15
29.19
75.9
122.6
169.3
216
262.7
23W2735.05+2.2+6.7%37.6532.928.161.291.121.2
29.29
76.14
123
169.9
216.7
263.6
23W2632.85+0.05+0.15%33.532.2529.381.141.11.12
29.38
76.39
123.4
170.4
217.4
264.4
23W2532.8+2.5+8.25%34.529.729.381.171.011.11
29.48
76.64
123.8
171
218.1
265.3
23W2430.3-0.3-0.98%30.729.529.381.0411.02
29.57
76.89
124.2
171.5
218.8
266.2
23W2330.6-0.25-0.81%31.630.129.381.071.011.03
29.67
77.14
124.6
172.1
219.5
267
23W2230.85+1.75+6.01%31.6528.929.381.060.971.04
29.76
77.39
125
172.6
220.3
267.9
23W2129.1+0.45+1.57%29.828.829.3810.960.97
29.86
77.64
125.4
173.2
221
268.7
23W2028.65+0.2+0.7%28.827.429.380.960.910.96
29.96
77.89
125.8
173.8
221.7
269.6
23W1928.45-3.25-10.3%3227.2529.381.060.910.95
30.05
78.14
126.2
174.3
222.4
270.5
23W1831.7-1.55-4.66%33.531.729.381.111.051.05
30.15
78.39
126.6
174.9
223.1
271.3
23W1733.25-1.35-3.9%34.4532.5529.381.141.081.1
30.25
78.64
127
175.4
223.8
272.2
23W1634.6-0.35-1%35.334.429.381.161.131.14
30.34
78.89
127.4
176
224.5
273.1
23W1534.95+0.1+0.29%36.5534.429.381.21.131.15
30.44
79.14
127.8
176.5
225.2
273.9
23W1434.85-0.8-2.24%35.4534.829.381.161.141.14
30.53
79.39
128.2
177.1
226
274.8
23W1335.65+0.25+0.71%36.334.730.631.191.131.16
30.63
79.64
128.6
177.7
226.7
275.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
23W1235.4-0.85-2.34%36.233.730.631.171.091.15
30.86
80.24
129.6
179
228.4
277.7
23W1136.25-0.25-0.68%37.535.8530.631.211.151.17
31.09
80.84
130.6
180.3
230.1
279.8
23W1036.5-1.1-2.93%3836.430.631.211.161.17
31.32
81.44
131.6
181.7
231.8
281.9
23W0937.600%38.437.330.631.221.181.19
31.55
82.04
132.5
183
233.5
284
23W0837.6-0.75-1.96%39.9537.430.631.261.181.18
31.78
82.64
133.5
184.3
235.2
286.1
23W0738.35-0.1-0.26%38.937.230.631.221.161.2
32.02
83.24
134.5
185.7
236.9
288.1
23W0638.45-0.25-0.65%39.238.230.631.221.181.19
32.25
83.84
135.4
187
238.6
290.2
23W0538.7-0.4-1.02%39.8538.6530.631.231.191.19
32.48
84.44
136.4
188.4
240.3
292.3
23W0339.1+0.5+1.3%39.438.630.631.21.181.2
32.71
85.04
137.4
189.7
242
294.4
23W0238.6+0.1+0.26%38.938.230.631.181.161.17
32.94
85.64
138.3
191
243.7
296.4
23W0138.5-0.5-1.28%3938.0530.631.181.151.16
33.17
86.24
139.3
192.4
245.5
298.5
22W5339+0.7+1.83%393733.41.171.111.17
33.4
86.84
140.3
193.7
247.2
300.6
22W5238.3-0.9-2.3%39.238.0533.41.161.131.14
33.68
87.56
141.4
195.3
249.2
303.1
22W5139.2-0.7-1.75%40.4539.133.41.191.151.15
33.95
88.28
142.6
196.9
251.2
305.6
22W5039.9+0.1+0.25%4139.2533.41.21.151.17
34.23
88.99
143.8
198.5
253.3
308.1
22W4939.8+0.1+0.25%40.438.533.41.171.121.15
34.5
89.71
144.9
200.1
255.3
310.5
22W4839.7+0.45+1.15%4038.633.41.151.111.14
34.78
90.43
146.1
201.7
257.4
313
22W4739.25+0.35+0.9%40.838.0533.41.161.091.12
35.06
91.15
147.2
203.3
259.4
315.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22W4638.9+4.75+13.9%39.133.833.41.110.961.1
35.33
91.87
148.4
204.9
261.5
318
22W4534.15-1.2-3.39%35.53433.410.950.96
35.61
92.58
149.6
206.5
263.5
320.5
22W4435.35-1.4-3.81%37.23533.41.040.980.99
35.89
93.3
150.7
208.1
265.6
323
22W4336.75-1-2.65%37.9536.533.41.051.011.02
36.16
94.02
151.9
209.7
267.6
325.5
22W4237.75-0.3-0.79%38.7536.433.41.0611.04
36.44
94.74
153
211.3
269.6
327.9
22W4138.05+1.05+2.84%39.43733.41.071.011.04
36.71
95.46
154.2
212.9
271.7
330.4
22W4037-3.3-8.19%39.23636.991.060.971
36.99
96.17
155.4
214.5
273.7
332.9
22W3940.3+0.2+0.5%41.254036.991.111.081.09
37.04
96.32
155.6
214.9
274.1
333.4
22W3840.1-0.85-2.08%41.239.936.991.111.081.08
37.1
96.46
155.8
215.2
274.5
333.9
22W3740.95-0.3-0.73%41.1540.236.991.111.081.1
37.15
96.6
156
215.5
274.9
334.4
22W3641.25+1.35+3.38%41.538.636.991.121.041.11
37.21
96.74
156.3
215.8
275.3
334.9
22W3539.9+0.5+1.27%40.1538.736.991.081.041.07
37.26
96.88
156.5
216.1
275.7
335.4
22W3439.4+0.55+1.42%40.1538.136.991.081.021.06
37.32
97.03
156.7
216.4
276.2
335.9
22W3338.85-0.35-0.89%4038.236.991.071.021.04
37.37
97.17
157
216.8
276.6
336.4
22W3239.2-1.7-4.16%41.8538.8536.991.121.041.05
37.43
97.31
157.2
217.1
277
336.8
22W3140.9+0.2+0.49%41.7539.836.991.111.061.09
37.48
97.45
157.4
217.4
277.4
337.3
22W3040.7-2-4.68%43.640.436.991.161.081.08
37.54
97.59
157.7
217.7
277.8
337.8
22W2942.7+4.7+12.4%42.73536.991.140.931.14
37.59
97.74
157.9
218
278.2
338.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22W2838+6.2+19.5%38.53136.991.020.821.01
37.65
97.88
158.1
218.3
278.6
338.8
22W2731.8-2.95-8.49%35.831.637.70.950.840.84
37.7
98.02
158.3
218.7
279
339.3
22W2634.75+0.25+0.72%36.233.0537.70.960.880.92
37.75
98.15
158.6
219
279.4
339.8
22W2534.5-2.2-5.99%36.834.537.70.970.910.91
37.8
98.28
158.8
219.2
279.7
340.2
22W2436.7+0.1+0.27%38.336.437.71.010.960.97
37.85
98.42
159
219.5
280.1
340.7
22W2336.6-0.25-0.68%37.33637.70.980.950.97
37.9
98.55
159.2
219.8
280.5
341.1
22W2236.85-0.25-0.67%3835.637.710.940.97
37.95
98.68
159.4
220.1
280.9
341.6
22W2137.1+0.95+2.63%38.253637.71.010.950.98
38
98.81
159.6
220.4
281.2
342
22W2036.15-3.25-8.25%39.6535.1537.71.040.920.95
38.06
98.94
159.8
220.7
281.6
342.5
22W1939.4-0.7-1.75%40.13937.71.051.021.03
38.11
99.08
160
221
282
343
22W1840.1-0.85-2.08%41.3539.537.71.081.041.05
38.16
99.21
160.3
221.3
282.4
343.4
22W1740.95-0.05-0.12%41.140.537.71.081.061.07
38.21
99.34
160.5
221.6
282.7
343.9
22W1641+0.05+0.12%42.940.337.71.121.051.07
38.26
99.47
160.7
221.9
283.1
344.3
22W1540.95+0.4+0.99%41.740.337.71.091.051.07
38.31
99.6
160.9
222.2
283.5
344.8
22W1440.55-1.25-2.99%42.240.538.361.11.061.06
38.36
99.74
161.1
222.5
283.9
345.2
22W1341.800%4341.238.361.121.071.08
38.56
100.3
162
223.6
285.3
347
22W1241.8-1.85-4.24%44.641.838.361.151.081.08
38.76
100.8
162.8
224.8
286.8
348.8
22W1143.65-1.9-4.17%45.243.0538.361.161.11.12
38.96
101.3
163.6
226
288.3
350.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
22W1045.55+0.75+1.67%46.7544.938.361.191.151.16
39.16
101.8
164.5
227.1
289.8
352.4
22W0944.8-0.3-0.67%46.544.538.361.181.131.14
39.36
102.3
165.3
228.3
291.3
354.2
22W0845.1-1.4-3.01%45.8544.838.361.161.131.14
39.56
102.9
166.2
229.4
292.7
356
22W0746.5+1.7+3.79%47.744.638.361.21.121.17
39.76
103.4
167
230.6
294.2
357.8
22W0544.800%46.3544.3538.361.161.111.12
39.96
103.9
167.8
231.8
295.7
359.6
22W0444.8-1.4-3.03%46.8544.7538.361.171.111.12
40.16
104.4
168.7
232.9
297.2
361.4
22W0346.2-2.75-5.62%49.24538.361.221.111.14
40.36
104.9
169.5
234.1
298.7
363.2
22W0248.95-0.15-0.31%5048.438.361.231.191.21
40.56
105.5
170.4
235.2
300.1
365
22W0149.1+0.25+0.51%49.648.540.761.221.191.2
40.76
106
171.2
236.4
301.6
366.8
21W5248.85-0.45-0.91%49.9548.840.761.241.211.21
40.39
105
169.6
234.2
298.9
363.5
21W5149.3-1-1.99%52.749.2540.761.321.231.23
40.02
104
168.1
232.1
296.1
360.1
21W5050.3-0.5-0.98%51.549.640.761.31.251.27
39.64
103.1
166.5
229.9
293.4
356.8
21W4950.8+0.4+0.79%51.949.540.761.321.261.29
39.27
102.1
164.9
227.8
290.6
353.4
21W4850.4-0.4-0.79%53.349.540.761.371.271.3
38.9
101.1
163.4
225.6
287.8
350.1
21W4750.8+1.05+2.11%51.749.240.761.341.281.32
38.53
100.2
161.8
223.5
285.1
346.7
21W4649.75-4.25-7.87%5349.540.761.391.31.3
38.15
99.2
160.2
221.3
282.3
343.4
21W4554+5.3+10.9%56.549.440.761.51.311.43
37.78
98.23
158.7
219.1
279.6
340
21W4448.7+0.5+1.04%49.4547.540.761.321.271.3
37.41
97.26
157.1
217
276.8
336.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(24.75)		最低
PBR
(0.82)		目前
PBR
(倍)		本淨比區間換算價格
1x2.6x4.2x5.8x7.4x9x
21W4348.2+1.7+3.66%49.446.0540.761.331.241.3
37.04
96.3
155.6
214.8
274.1
333.3
21W4246.5-0.1-0.21%46.84540.761.281.231.27
36.66
95.33
154
212.7
271.3
330
21W4146.6+0.6+1.3%48.3544.840.761.331.231.28
36.29
94.36
152.4
210.5
268.6
326.6
21W4046-3.1-6.31%49.345.635.921.371.271.28
35.92
93.39
150.9
208.3
265.8
323.3
21W3949.1+1.25+2.61%50.64835.921.411.331.36
36
93.61
151.2
208.8
266.4
324