≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4933 友輝 / 本淨比河流圖(周)

4933 友輝

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5251.3+0.7+1.36%1.75%52.352.451.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
89460.1萬571.56張/筆51.691.117.190.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
48243.5萬431.11張/筆51.22+0.1 (+0.2%)

連續漲跌: 連2漲  ( +0.8元 / +1.56%)

財報評分: 最新66分 / 平均58分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 友輝依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款規定公告 (公告訊息 08/06 14:48)

• 友輝董事會通過2026年上半年財務報告 (公告訊息 08/06 14:25)

• 友輝董事會重大決議事項 (公告訊息 08/06 14:24)

• 2026年第二季合併財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 16:12)

• 友輝員工認股權憑證認股價格調整 (公告訊息 07/08 15:17)

• 友輝調整現金股利配息率 (公告訊息 07/06 14:05)

• 友輝除息基準日事宜 (公告訊息 06/24 14:30)

4933 友輝 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W3852+0.9+1.76%52.450.746.81.121.081.11
23.4
37.44
51.48
65.52
79.56
93.6
26W3751.1-2.9-5.37%55.150.946.81.181.091.09
23.4
37.44
51.48
65.52
79.56
93.6
26W3654-1.1-2%55.853.746.81.191.151.15
23.4
37.44
51.48
65.52
79.56
93.6
26W3555.1+0.9+1.66%55.55346.81.191.131.18
23.4
37.44
51.48
65.52
79.56
93.6
26W3454.2-0.8-1.45%54.952.346.81.171.121.16
23.4
37.44
51.48
65.52
79.56
93.6
26W335500%55.95346.81.191.131.18
23.4
37.44
51.48
65.52
79.56
93.6
26W3255+0.8+1.48%57.953.346.81.241.141.18
23.4
37.44
51.48
65.52
79.56
93.6
26W3154.2-2.3-4.07%56.550.746.81.211.081.16
23.4
37.44
51.48
65.52
79.56
93.6
26W3056.5-0.5-0.88%59.355.746.81.271.191.21
23.4
37.44
51.48
65.52
79.56
93.6
26W2957-5.6-8.95%635746.81.351.221.22
23.4
37.44
51.48
65.52
79.56
93.6
26W2862.6-5.8-8.48%69.362.146.81.481.331.34
23.4
37.44
51.48
65.52
79.56
93.6
26W2768.4+2.9+4.43%68.864.746.81.471.381.46
23.4
37.44
51.48
65.52
79.56
93.6
26W2665.5-1.9-2.82%69.465.346.81.491.41.41
23.29
37.27
51.24
65.22
79.19
93.17
26W2567.4-0.1-0.15%73.365.846.81.581.421.45
23.18
37.1
51.01
64.92
78.83
92.74
26W2467.5-6.4-8.66%70.164.446.81.521.41.46
23.08
36.92
50.77
64.62
78.46
92.31
26W2373.9-3.4-4.4%81.27346.81.771.591.61
22.97
36.75
50.53
64.31
78.1
91.88
26W2277.3+3.4+4.6%78.873.746.81.721.611.69
22.86
36.58
50.3
64.01
77.73
91.45
26W2173.9+6.5+9.64%74.665.546.81.641.441.62
22.75
36.41
50.06
63.71
77.36
91.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2067.4-1.7-2.46%70.667.346.81.561.491.49
22.65
36.23
49.82
63.41
77
90.58
26W1969.1-4.5-6.11%74.568.846.81.651.531.53
22.54
36.06
49.58
63.11
76.63
90.15
26W1873.6+6.1+9.04%7966.846.81.761.491.64
22.43
35.89
49.35
62.81
76.26
89.72
26W1767.5+7.1+11.8%68.46046.81.531.341.51
22.32
35.72
49.11
62.5
75.9
89.29
26W1660.400%61.559.246.81.381.331.36
22.22
35.54
48.87
62.2
75.53
88.86
26W1560.4+3.7+6.53%6156.746.81.381.281.37
22.11
35.37
48.64
61.9
75.17
88.43
26W1456.7-1.5-2.58%58.756.5441.331.281.29
22
35.2
48.4
61.6
74.8
88
26W1358.2-2.3-3.8%59.457.3441.351.31.32
22.04
35.27
48.49
61.72
74.95
88.17
26W1260.5+5.2+9.4%63.655.1441.441.251.37
22.09
35.34
48.59
61.84
75.09
88.34
26W1155.3-5.4-8.9%59.554.4441.341.231.25
22.13
35.41
48.68
61.96
75.24
88.52
26W1060.7+1.2+2.02%60.756.5441.371.271.37
22.17
35.47
48.78
62.08
75.38
88.69
26W0959.5+1.5+2.59%59.757.5441.341.291.34
22.21
35.54
48.87
62.2
75.53
88.86
26W0758+1.8+3.2%58.556.7441.311.271.3
22.26
35.61
48.97
62.32
75.68
89.03
26W0656.200%57.354.7441.281.231.26
22.3
35.68
49.06
62.44
75.82
89.2
26W0556.2-3-5.07%59.856441.341.251.26
22.34
35.75
49.16
62.56
75.97
89.37
26W0459.2+0.8+1.37%59.758.3441.331.31.32
22.39
35.82
49.25
62.68
76.11
89.54
26W0358.400%59.258441.321.291.3
22.43
35.89
49.34
62.8
76.26
89.72
26W0258.4-0.6-1.02%60.457.8441.341.291.3
22.47
35.96
49.44
62.92
76.41
89.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0159+0.1+0.17%59.65845.031.321.291.31
22.52
36.02
49.53
63.04
76.55
90.06
25W5258.9+0.4+0.68%605845.031.341.291.31
22.45
35.91
49.38
62.85
76.32
89.78
25W5158.500%59.857.545.031.341.281.31
22.38
35.8
49.23
62.65
76.08
89.51
25W5058.500%59.457.945.031.331.31.31
22.31
35.69
49.08
62.46
75.84
89.23
25W4958.5-2.2-3.62%60.958.545.031.371.321.32
22.24
35.58
48.92
62.27
75.61
88.95
25W4860.7+2.6+4.48%61.358.445.031.381.321.37
22.17
35.47
48.77
62.07
75.37
88.68
25W4758.1-0.7-1.19%58.756.545.031.331.281.31
22.1
35.36
48.62
61.88
75.14
88.4
25W4658.8-2.6-4.23%59.857.545.031.361.311.33
22.03
35.25
48.47
61.69
74.9
88.12
25W4561.4-2-3.15%6561.345.031.481.41.4
21.96
35.14
48.31
61.49
74.67
87.84
25W4463.4+1.2+1.93%64.462.345.031.471.421.45
21.89
35.03
48.16
61.3
74.43
87.57
25W4362.2+1+1.63%62.960.845.031.441.391.43
21.82
34.92
48.01
61.1
74.2
87.29
25W4261.2+0.8+1.32%6257.345.031.431.321.41
21.75
34.81
47.86
60.91
73.96
87.01
25W4160.4+0.8+1.34%60.959.345.031.41.371.39
21.68
34.69
47.71
60.72
73.73
86.74
25W4059.6+0.5+0.85%60.85943.231.411.361.38
21.62
34.58
47.55
60.52
73.49
86.46
25W3959.100%61.958.843.231.441.371.37
21.53
34.44
47.36
60.27
73.19
86.11
25W3859.1-1.2-1.99%60.758.943.231.421.371.38
21.44
34.3
47.16
60.03
72.89
85.75
25W3760.3-4.4-6.8%64.860.143.231.521.411.41
21.35
34.16
46.97
59.78
72.59
85.4
25W3664.7+1.2+1.89%66.16243.231.551.461.52
21.26
34.02
46.77
59.53
72.29
85.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3563.5+2+3.25%6461.943.231.511.461.5
21.17
33.88
46.58
59.28
71.99
84.69
25W3461.5-1.7-2.69%63.860.843.231.511.441.46
21.08
33.73
46.39
59.04
71.69
84.34
25W3363.2+0.5+0.8%65.262.343.231.551.481.51
21
33.59
46.19
58.79
71.39
83.98
25W3262.7-0.3-0.48%63.76243.231.521.481.5
20.91
33.45
46
58.54
71.08
83.63
25W3163-8-11.3%71.56143.231.721.471.51
20.82
33.31
45.8
58.29
70.78
83.28
25W3071-5.9-7.67%78.469.343.231.891.671.71
20.73
33.17
45.61
58.05
70.48
82.92
25W2976.9-0.1-0.13%78.576.643.231.91.861.86
20.64
33.03
45.41
57.8
70.18
82.57
25W2877+1.7+2.26%77.274.343.231.881.811.87
20.55
32.89
45.22
57.55
69.88
82.21
25W2775.3-2-2.59%78.175.340.931.911.841.84
20.46
32.74
45.02
57.3
69.58
81.86
25W2677.3+2.5+3.34%78.172.940.931.911.781.89
20.5
32.79
45.09
57.39
69.69
81.98
25W2574.800%77.173.540.931.881.791.82
20.53
32.84
45.16
57.48
69.79
82.11
25W2474.8-4-5.08%79.573.240.931.931.781.82
20.56
32.89
45.23
57.56
69.9
82.23
25W2378.8-5.2-6.19%85.178.640.932.071.911.91
20.59
32.94
45.3
57.65
70
82.36
25W2284-0.8-0.94%84.981.540.932.061.982.04
20.62
32.99
45.37
57.74
70.11
82.48
25W2184.8+3.6+4.43%85.481.340.932.071.972.05
20.65
33.04
45.43
57.83
70.22
82.61
25W2081.2+4.9+6.42%82.276.140.931.991.841.96
20.68
33.09
45.5
57.91
70.32
82.73
25W1976.3-4.2-5.22%80.57440.931.941.791.84
20.71
33.14
45.57
58
70.43
82.86
25W1880.5+6.8+9.23%84.373.940.932.031.781.94
20.75
33.19
45.64
58.09
70.53
82.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1773.7+1.2+1.66%75.269.140.931.811.661.77
20.78
33.24
45.71
58.17
70.64
83.11
25W1672.5+0.2+0.28%76.771.440.931.841.721.74
20.81
33.29
45.78
58.26
70.75
83.23
25W1572.3-10.1-12.3%74.266.140.931.781.591.73
20.84
33.34
45.85
58.35
70.85
83.36
25W1482.4+0.1+0.12%82.578.341.741.981.881.97
20.87
33.39
45.91
58.44
70.96
83.48
25W1382.3+0.7+0.86%85.780.841.742.041.921.96
21.02
33.64
46.25
58.86
71.48
84.09
25W1281.600%8380.441.741.961.91.93
21.18
33.88
46.59
59.29
72
84.7
25W1181.6-2.4-2.86%84.579.741.741.981.871.91
21.33
34.12
46.92
59.72
72.51
85.31
25W1084+8.8+11.7%86.274.541.742.011.731.96
21.48
34.37
47.26
60.14
73.03
85.92
25W0975.2+1.2+1.62%79.873.741.741.841.71.74
21.63
34.61
47.59
60.57
73.55
86.53
25W0874-0.3-0.4%76.473.541.741.751.691.7
21.78
34.86
47.93
61
74.07
87.14
25W0774.3-6.2-7.7%76.572.941.741.741.661.69
21.94
35.1
48.26
61.42
74.59
87.75
25W0680.5+5.2+6.91%82.57441.741.871.671.82
22.09
35.34
48.6
61.85
75.11
88.36
25W0475.3+1.8+2.45%77.673.741.741.741.661.69
22.24
35.59
48.93
62.28
75.62
88.97
25W0373.5+1.2+1.66%75.570.141.741.691.571.64
22.4
35.83
49.27
62.71
76.14
89.58
25W0272.3+3.7+5.39%7568.841.741.661.531.6
22.55
36.08
49.6
63.13
76.66
90.19
25W0168.6+0.8+1.18%69.567.145.41.531.481.51
22.7
36.32
49.94
63.56
77.18
90.8
24W5267.8+2.5+3.83%69.865.745.41.541.451.5
22.64
36.23
49.81
63.4
76.98
90.57
24W5165.3-3.7-5.36%69.26545.41.531.441.45
22.58
36.13
49.68
63.23
76.79
90.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5069+2+2.99%73.867.345.41.641.491.53
22.53
36.04
49.56
63.07
76.59
90.1
24W4967+3.5+5.51%68.16345.41.521.41.49
22.47
35.95
49.43
62.91
76.39
89.87
24W4863.5-0.7-1.09%67.862.645.41.511.41.42
22.41
35.86
49.3
62.75
76.19
89.64
24W4764.2+0.4+0.63%64.762.645.41.451.41.44
22.35
35.76
49.17
62.58
76
89.41
24W4663.8+0.1+0.16%67.363.345.41.511.421.43
22.29
35.67
49.05
62.42
75.8
89.17
24W4563.7-3.4-5.07%67.862.545.41.521.411.43
22.24
35.58
48.92
62.26
75.6
88.94
24W4467.1-4.7-6.55%72.164.545.41.631.451.51
22.18
35.48
48.79
62.1
75.4
88.71
24W4371.8+3.4+4.97%72.768.345.41.641.541.62
22.12
35.39
48.66
61.93
75.21
88.48
24W4268.4+0.3+0.44%70.267.445.41.591.531.55
22.06
35.3
48.53
61.77
75.01
88.24
24W4168.1-3.4-4.76%756845.41.71.551.55
22
35.2
48.41
61.61
74.81
88.01
24W4071.5+0.9+1.27%72.569.143.891.651.571.63
21.94
35.11
48.28
61.45
74.61
87.78
24W3970.6-3.2-4.34%74.570.543.891.71.611.61
21.9
35.04
48.17
61.31
74.45
87.59
24W3873.8+0.5+0.68%79.873.143.891.831.671.69
21.85
34.96
48.07
61.18
74.29
87.4
24W3773.3+7.3+11.1%74.466.543.891.711.531.68
21.8
34.88
47.96
61.04
74.12
87.21
24W3666-4-5.71%70.364.543.891.621.481.52
21.75
34.81
47.86
60.91
73.96
87.01
24W3570+1+1.45%70.566.543.891.621.531.61
21.71
34.73
47.75
60.78
73.8
86.82
24W3469-1.5-2.13%7268.743.891.661.591.59
21.66
34.65
47.65
60.64
73.64
86.63
24W3370.5+6+9.3%7264.443.891.671.491.63
21.61
34.58
47.54
60.51
73.47
86.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3264.5-3.5-5.15%66.85743.891.551.321.5
21.56
34.5
47.44
60.37
73.31
86.25
24W3168-8.7-11.3%82.46843.891.921.581.58
21.51
34.42
47.33
60.24
73.15
86.06
24W3076.7+5.8+8.18%76.769.343.891.791.611.79
21.47
34.35
47.23
60.11
72.99
85.87
24W2970.9+1.4+2.01%74.869.943.891.751.631.66
21.42
34.27
47.12
59.97
72.82
85.67
24W2869.5+4.8+7.42%73.564.143.891.721.51.63
21.37
34.19
47.02
59.84
72.66
85.48
24W2764.7+1.7+2.7%65.962.243.891.551.461.52
21.32
34.12
46.91
59.7
72.5
85.29
24W2663-1-1.56%64.862.642.551.521.471.48
21.28
34.04
46.8
59.57
72.33
85.1
24W2564+1.4+2.24%64.661.842.551.521.461.51
21.19
33.91
46.63
59.34
72.06
84.78
24W2462.6-1-1.57%63.561.642.551.51.461.48
21.11
33.78
46.45
59.12
71.79
84.46
24W2363.6+1.2+1.92%64.662.242.551.541.481.51
21.03
33.65
46.27
58.89
71.52
84.14
24W2262.4-0.9-1.42%64.361.742.551.531.471.49
20.95
33.53
46.1
58.67
71.24
83.81
24W2163.3-1.5-2.31%6761.442.551.61.471.52
20.87
33.4
45.92
58.44
70.97
83.49
24W2064.8-0.8-1.22%66.86442.551.611.541.56
20.79
33.27
45.74
58.22
70.7
83.17
24W1965.6+5.9+9.88%67.760.942.551.631.471.58
20.71
33.14
45.57
57.99
70.42
82.85
24W1859.7+2.8+4.92%59.75742.551.451.381.45
20.63
33.01
45.39
57.77
70.15
82.53
24W1756.9+1.2+2.15%57.154.542.551.391.331.38
20.55
32.88
45.21
57.54
69.88
82.21
24W1655.7-3.7-6.23%59.454.642.551.451.331.36
20.47
32.75
45.04
57.32
69.6
81.88
24W1559.4+1.5+2.59%60.357.842.551.481.421.46
20.39
32.63
44.86
57.09
69.33
81.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1457.9+0.2+0.35%58.557.542.551.441.421.43
20.31
32.5
44.68
56.87
69.06
81.24
24W1357.7-0.6-1.03%59.557.540.461.471.421.43
20.23
32.37
44.51
56.64
68.78
80.92
24W1258.3+1.5+2.64%5956.840.461.451.41.44
20.28
32.44
44.61
56.77
68.94
81.1
24W1156.8-3.9-6.43%61.356.740.461.511.41.4
20.32
32.52
44.71
56.9
69.1
81.29
24W1060.7-1.9-3.04%65.56040.461.611.471.49
20.37
32.59
44.81
57.03
69.25
81.47
24W0962.6+1.2+1.95%64.160.940.461.571.491.53
20.41
32.66
44.91
57.16
69.41
81.66
24W0861.4-1.4-2.23%6861.240.461.661.51.5
20.46
32.74
45.01
57.29
69.57
81.84
24W0762.8+2.9+4.84%6360.440.461.541.471.53
20.51
32.81
45.12
57.42
69.72
82.03
24W0659.9-1.3-2.12%61.659.840.461.51.451.46
20.55
32.88
45.22
57.55
69.88
82.21
24W0561.2+3.1+5.34%62.958.240.461.531.411.49
20.6
32.96
45.32
57.68
70.04
82.4
24W0458.1+1.9+3.38%59.956.240.461.451.361.41
20.65
33.03
45.42
57.81
70.19
82.58
24W0356.2+1.4+2.55%56.354.340.461.361.311.36
20.69
33.11
45.52
57.94
70.35
82.77
24W0254.8-3.5-6%59.254.640.461.431.321.32
20.74
33.18
45.62
58.07
70.51
82.95
24W0158.3+1.6+2.82%58.456.940.461.41.371.4
20.78
33.25
45.72
58.19
70.67
83.14
23W5256.7+2.2+4.04%58.653.541.661.411.281.36
20.83
33.33
45.83
58.32
70.82
83.32
23W5154.5-3-5.22%58.154.241.661.41.31.31
20.82
33.32
45.81
58.3
70.8
83.29
23W5057.5+0.5+0.88%68.756.941.661.651.371.38
20.82
33.31
45.8
58.29
70.77
83.26
23W4957+1.5+2.7%61.45641.661.481.351.37
20.81
33.29
45.78
58.27
70.75
83.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W4855.5-0.1-0.18%56.453.941.661.361.31.33
20.8
33.28
45.77
58.25
70.73
83.21
23W4755.6+3.3+6.31%56.452.141.661.361.251.34
20.8
33.27
45.75
58.23
70.7
83.18
23W4652.3-0.8-1.51%54.351.941.661.311.251.26
20.79
33.26
45.73
58.21
70.68
83.15
23W4553.1+0.6+1.14%55.852.541.661.341.261.28
20.78
33.25
45.72
58.19
70.66
83.13
23W4452.5-4.1-7.24%56.551.341.661.361.231.26
20.77
33.24
45.7
58.17
70.63
83.1
23W4356.6-3.4-5.67%61.656.141.661.481.351.36
20.77
33.23
45.69
58.15
70.61
83.07
23W4260-1.4-2.28%64.85641.661.561.351.45
20.76
33.22
45.67
58.13
70.59
83.04
23W4161.4+5+8.87%64.352.241.661.551.261.48
20.75
33.21
45.66
58.11
70.56
83.02
23W4056.4+6.1+12.1%60.449.0541.661.461.181.36
20.75
33.2
45.64
58.09
70.54
82.99
23W3950.3+3.15+6.68%52.246.741.481.261.131.21
20.74
33.18
45.63
58.07
70.52
82.96
23W3847.15-1.7-3.48%5045.441.481.211.11.14
20.67
33.08
45.48
57.88
70.28
82.69
23W3748.85+3.85+8.56%5046.141.481.211.121.19
20.6
32.97
45.33
57.69
70.05
82.42
23W3645-5-10%52.44541.481.281.11.1
20.54
32.86
45.18
57.5
69.82
82.14
23W3550+10.6+26.9%52.439.541.481.280.961.22
20.47
32.75
45.03
57.31
69.59
81.87
23W3439.4-1.1-2.72%41.539.141.481.020.960.97
20.4
32.64
44.88
57.12
69.36
81.6
23W3340.5+0.3+0.75%4438.141.481.080.941
20.33
32.53
44.73
56.93
69.13
81.33
23W3240.2+1.45+3.74%42.43741.481.050.910.99
20.26
32.42
44.58
56.74
68.9
81.05
23W3138.75+1.45+3.89%38.7534.8541.480.960.860.96
20.2
32.31
44.43
56.55
68.66
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3037.3+0.45+1.22%37.336.341.480.930.90.93
20.13
32.2
44.28
56.36
68.43
80.51
23W2936.85+0.45+1.24%37.336.0541.480.930.90.92
20.06
32.09
44.13
56.17
68.2
80.24
23W2836.4-0.45-1.22%37.4536.441.480.940.910.91
19.99
31.99
43.98
55.98
67.97
79.96
23W2736.85+0.35+0.96%37.536.341.480.940.910.92
19.92
31.88
43.83
55.78
67.74
79.69
23W2636.5-0.4-1.08%37.336.339.710.940.910.92
19.86
31.77
43.68
55.59
67.51
79.42
23W2536.9+0.95+2.64%37.235.939.710.940.910.93
19.8
31.67
43.55
55.43
67.31
79.19
23W2435.95-0.05-0.14%36.5535.5539.710.930.90.91
19.74
31.58
43.42
55.27
67.11
78.95
23W2336+1.4+4.05%36.1534.3539.710.920.870.91
19.68
31.49
43.3
55.1
66.91
78.72
23W2234.6+0.25+0.73%353439.710.890.870.88
19.62
31.39
43.17
54.94
66.71
78.48
23W2134.35-0.25-0.72%34.5534.0539.710.880.870.88
19.56
31.3
43.04
54.78
66.51
78.25
23W2034.6+0.1+0.29%34.733.839.710.890.870.89
19.5
31.21
42.91
54.61
66.31
78.02
23W1934.5-0.3-0.86%35.0533.739.710.90.870.89
19.45
31.11
42.78
54.45
66.12
77.78
23W1834.8-0.1-0.29%35.234.639.710.910.890.9
19.39
31.02
42.65
54.28
65.92
77.55
23W1734.9-0.3-0.85%35.734.439.710.920.890.9
19.33
30.93
42.52
54.12
65.72
77.32
23W1635.2-0.2-0.56%36.235.239.710.940.910.91
19.27
30.83
42.39
53.96
65.52
77.08
23W1535.4+0.6+1.72%35.534.739.710.920.90.92
19.21
30.74
42.27
53.79
65.32
76.85
23W1434.8-0.2-0.57%35.1534.6539.710.920.90.91
19.15
30.65
42.14
53.63
65.12
76.61
23W1335-0.15-0.43%35.2534.538.190.920.90.92
19.1
30.55
42.01
53.47
64.92
76.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1235.15+0.55+1.59%3634.3538.190.940.890.91
19.21
30.74
42.27
53.79
65.32
76.85
23W1134.6-0.85-2.4%35.3534.3538.190.910.890.89
19.33
30.93
42.53
54.12
65.72
77.32
23W1035.45-0.2-0.56%36.63538.190.940.90.91
19.45
31.12
42.78
54.45
66.12
77.79
23W0935.65+1.6+4.7%35.6534.238.190.910.870.91
19.56
31.3
43.04
54.78
66.52
78.26
23W0834.05+0.25+0.74%34.253338.190.870.840.86
19.68
31.49
43.3
55.11
66.92
78.73
23W0733.8+0.8+2.42%33.832.6538.190.850.820.85
19.8
31.68
43.56
55.44
67.32
79.2
23W0633+1.05+3.29%33.731.9538.190.850.80.83
19.92
31.87
43.82
55.77
67.72
79.67
23W0531.95+0.95+3.06%32.0530.838.190.80.770.8
20.04
32.06
44.08
56.1
68.12
80.14
23W0331-0.45-1.43%31.730.538.190.790.760.77
20.15
32.24
44.34
56.43
68.52
80.61
23W0231.45+0.15+0.48%31.5530.938.190.780.760.78
20.27
32.43
44.59
56.76
68.92
81.08
23W0131.3+0.1+0.32%31.553138.190.770.760.77
20.39
32.62
44.85
57.08
69.32
81.55
22W5331.2-0.6-1.89%31.830.941.010.780.750.76
20.5
32.81
45.11
57.41
69.72
82.02
22W5231.8-0.15-0.47%31.9531.441.010.780.770.78
20.51
32.82
45.13
57.43
69.74
82.05
22W5131.95-0.15-0.47%32.131.6541.010.780.770.78
20.52
32.83
45.14
57.45
69.77
82.08
22W5032.1-0.15-0.47%32.2531.841.010.790.770.78
20.53
32.84
45.16
57.48
69.79
82.11
22W4932.25+0.55+1.74%32.331.641.010.790.770.79
20.53
32.85
45.18
57.5
69.82
82.14
22W4831.7+0.5+1.6%31.831.1541.010.770.760.77
20.54
32.87
45.19
57.52
69.84
82.17
22W4731.2+0.35+1.13%31.5530.941.010.770.750.76
20.55
32.88
45.21
57.54
69.87
82.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4630.85+0.75+2.49%31.630.0541.010.770.730.75
20.56
32.89
45.22
57.56
69.89
82.22
22W4530.1+0.3+1.01%30.229.641.010.730.720.73
20.56
32.9
45.24
57.58
69.92
82.25
22W4429.8-0.3-1%30.229.141.010.730.710.72
20.57
32.91
45.26
57.6
69.94
82.28
22W4330.1+0.95+3.26%30.4528.3541.010.740.690.73
20.58
32.92
45.27
57.62
69.97
82.31
22W4229.15-1.95-6.27%30.628.341.010.740.690.71
20.59
32.94
45.29
57.64
69.99
82.34
22W4131.1-0.2-0.64%31.630.5541.010.770.740.76
20.59
32.95
45.3
57.66
70.02
82.37
22W4031.3-2-6.01%33.330.841.20.810.750.76
20.6
32.96
45.32
57.68
70.04
82.4
22W3933.3-0.2-0.6%33.6532.441.20.820.790.81
20.56
32.9
45.24
57.58
69.91
82.25
22W3833.5-0.45-1.33%33.8533.441.20.820.810.82
20.53
32.84
45.16
57.47
69.79
82.1
22W3733.95-0.05-0.15%34.0533.341.20.830.810.83
20.49
32.78
45.08
57.37
69.66
81.96
22W363400%34.533.341.20.840.810.83
20.45
32.72
45
57.27
69.54
81.81
22W3534+0.55+1.64%34.533.0541.20.840.810.83
20.42
32.66
44.91
57.16
69.41
81.66
22W3433.45+0.55+1.67%33.53341.20.820.810.82
20.38
32.61
44.83
57.06
69.29
81.51
22W3332.9-0.2-0.6%33.1532.1541.20.810.790.81
20.34
32.55
44.75
56.96
69.16
81.37
22W3233.1-3.5-9.56%37.4532.841.20.920.810.82
20.3
32.49
44.67
56.85
69.04
81.22
22W3136.6+1.45+4.13%37.935.0541.20.930.860.9
20.27
32.43
44.59
56.75
68.91
81.07
22W3035.15+0.2+0.57%35.234.5541.20.870.850.87
20.23
32.37
44.51
56.65
68.78
80.92
22W2934.95+0.5+1.45%35.4533.7541.20.880.840.87
20.19
32.31
44.43
56.54
68.66
80.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W2834.45-0.2-0.58%34.933.2541.20.870.820.85
20.16
32.25
44.35
56.44
68.53
80.63
22W2734.65-2-5.46%37.134.640.240.920.860.86
20.12
32.19
44.26
56.34
68.41
80.48
22W2636.65-1.25-3.3%37.9536.440.240.950.910.91
20.06
32.1
44.14
56.18
68.22
80.26
22W2537.9-1-2.57%38.7537.5540.240.970.940.95
20.01
32.01
44.02
56.02
68.03
80.03
22W2438.9-0.55-1.39%39.438.7540.240.990.970.97
19.95
31.92
43.9
55.87
67.84
79.81
22W2339.45+0.45+1.15%39.6538.8540.2410.980.99
19.9
31.84
43.77
55.71
67.65
79.59
22W2239-0.2-0.51%39.438.940.240.990.980.98
19.84
31.75
43.65
55.56
67.46
79.36
22W2139.2+0.75+1.95%39.33840.240.990.960.99
19.79
31.66
43.53
55.4
67.27
79.14
22W2038.45+0.05+0.13%38.8537.8540.240.980.960.97
19.73
31.57
43.41
55.24
67.08
78.92
22W1938.4-0.1-0.26%393840.240.990.970.98
19.67
31.48
43.28
55.09
66.89
78.7
22W1838.5-0.5-1.28%3937.940.240.990.970.98
19.62
31.39
43.16
54.93
66.7
78.47
22W1739+0.5+1.3%39.237.740.2410.961
19.56
31.3
43.04
54.77
66.51
78.25
22W1638.5-0.3-0.77%38.938.0540.2410.980.99
19.51
31.21
42.91
54.62
66.32
78.03
22W1538.8-0.35-0.89%39.238.6540.241.010.991
19.45
31.12
42.79
54.46
66.13
77.8
22W1439.15+0.1+0.26%39.33838.791.010.981.01
19.4
31.03
42.67
54.31
65.94
77.58
22W1339.0500%39.438.7538.791.010.991
19.49
31.18
42.87
54.56
66.26
77.95
22W1239.05+1.35+3.58%4037.538.791.020.961
19.58
31.33
43.07
54.82
66.57
78.32
22W1137.7+0.1+0.27%37.735.638.790.960.90.96
19.67
31.47
43.28
55.08
66.88
78.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1037.6+0.3+0.8%3837.138.790.960.940.95
19.76
31.62
43.48
55.34
67.2
79.05
22W0937.3-0.65-1.71%38.0537.238.790.960.940.94
19.86
31.77
43.68
55.6
67.51
79.42
22W0837.95-0.35-0.91%38.4537.638.790.960.940.95
19.95
31.92
43.88
55.85
67.82
79.79
22W0738.3+1+2.68%38.7537.538.790.970.940.96
20.04
32.06
44.09
56.11
68.13
80.16
22W0537.3-0.8-2.1%38.137.138.790.950.920.93
20.13
32.21
44.29
56.37
68.45
80.53
22W0438.1+0.3+0.79%38.437.338.790.950.920.94
20.22
32.36
44.49
56.63
68.76
80.9
22W0337.8+0.35+0.93%38.337.0538.790.940.910.93
20.32
32.51
44.69
56.88
69.07
81.26
22W0237.45-0.35-0.93%383738.790.930.910.92
20.41
32.65
44.9
57.14
69.39
81.63
22W0137.8-0.1-0.26%38.537.6410.940.920.92
20.5
32.8
45.1
57.4
69.7
82
21W5237.9-0.25-0.66%38.137410.930.90.93
20.46
32.74
45.02
57.3
69.57
81.85
21W5138.15+2.55+7.16%38.8535.6410.950.870.93
20.43
32.68
44.94
57.19
69.45
81.7
21W5035.6+0.35+0.99%36.335410.890.860.87
20.39
32.62
44.86
57.09
69.32
81.56
21W4935.25+0.65+1.88%35.533.7410.870.830.87
20.35
32.56
44.78
56.99
69.2
81.41
21W4834.6-0.4-1.14%35.733.55410.880.830.85
20.32
32.5
44.69
56.88
69.07
81.26
21W4735+0.5+1.45%36.233.5410.890.830.86
20.28
32.45
44.61
56.78
68.95
81.11
21W4634.5-1.55-4.3%36.5533.75410.90.830.85
20.24
32.39
44.53
56.68
68.82
80.97
21W4536.05+3.3+10.1%37.632.45410.930.80.89
20.2
32.33
44.45
56.57
68.7
80.82
21W4432.75+0.75+2.34%33.131.9410.820.790.81
20.17
32.27
44.37
56.47
68.57
80.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.07)		最低
PBR
(0.69)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4332+1.25+4.07%32.3530.7410.80.760.79
20.13
32.21
44.29
56.37
68.44
80.52
21W4230.75-0.35-1.13%31.4530.25410.780.750.77
20.09
32.15
44.21
56.26
68.32
80.38
21W4131.1+0.1+0.32%31.429.1410.780.730.78
20.06
32.09
44.13
56.16
68.19
80.23
21W4031-0.45-1.43%31.930.5540.040.80.760.77
20.02
32.03
44.04
56.06
68.07
80.08
21W3931.45-0.4-1.26%31.553040.040.790.750.79
19.98
31.97
43.96
55.95
67.94
79.93