≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4931 新盛力 / 本淨比河流圖(周)

4931 新盛力

日期: 09/18權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
237.5233+4.5+1.93%2.15%236239.5234.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2,2805.41億2,479920股/筆237.39.6739.780.28
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3,0667.28億3,670836張/筆237.5-3 (-1.27%)

連續漲跌: 首日上漲  ( +4.5元 / +1.93%)

財報評分: 最新53分 / 平均43分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• 美債殖利率創高引發大震盪！AGI催生「Token經濟學」，卡位Q4名單 (Anue鉅亨 09/10 13:42)

• 輝達財測粉碎延誤謠言！台股挑戰47000點，鎖定季底一波流的黑馬名單！ (Anue鉅亨 08/31 08:30)

• 去槓桿之後，長債殖利率又來襲！美財長放大招！震盪後的長線選股策略 (Anue鉅亨 08/25 11:43)

• 算力吞噬電網！資料中心引爆供電革命：從自備電網到晶片垂直供電的千億新局 (Anue鉅亨 08/23 10:56)

• 【量大強漲股整理】八月底選股策略? 兩大方向 搶先佈局九月大行情?! (Anue鉅亨 08/19 17:45)

• 兩大資金買盤推動標普500創新高！台股欲小不易，關鍵選股清單！ (Anue鉅亨 08/17 08:30)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 【量大強漲股整理】AI算力黑馬【麗台】⊕【宏致】⊕【英業達】+16% 輝達聯手華爾街砸5000億！AI基建最強黑馬股名單大公開?! (Anue鉅亨 08/12 17:48)

• 台股盤後｜鴻海法說與權值股發力 台股大漲397點重返45.5K IC載板與矽晶圓狂飆 外本比策略鎖定金居、至上、新盛力 (Anue鉅亨 08/12 17:32)

• 新盛力有價證券近期達公布注意標準依主管機關通知公告相關訊息 (公告訊息 08/11 13:51)

• 新盛力公司治理主管異動 (公告訊息 08/11 13:50)

• 新盛力2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/11 13:49)

• 【量大強漲股整理】台股站穩均線後，台積電營收創新高!下一個可鎖定誰? (Anue鉅亨 08/10 18:21)

• 【量大強漲股整理】台股連二日反彈，下一波主流，沒上車的看過來! (Anue鉅亨 08/03 17:28)

• 新盛力2026年第2季合併財務報告董事會召開日期 (公告訊息 07/30 13:31)

• ASML報喜！台股整理近尾聲，轉折將近，留意這個買點 (Anue鉅亨 07/16 11:22)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 外資狂砍1774億！別恐慌，實體AI運算量將暴增100萬倍！相關受惠股名單 (Anue鉅亨 06/25 11:40)

• 解密800VDC延後傳聞！相關供應鏈該不該買？ (Anue鉅亨 06/18 14:28)

• 六月大洗盤行情、大立光關鍵支撐買點？ (Anue鉅亨 06/11 17:44)

• 【量大強漲股整理】台股暴跌後唯一的活路在這裡！為何【蜜望實】可以跌停變漲停? (Anue鉅亨 06/08 17:47)

• 洗完籌碼後飆股會噴更兇、大立光、友達、新盛力⊕ (Anue鉅亨 06/08 17:38)

• 奉櫃買中心通知新盛力可轉換公司債新盛力一(代號：49311) 價格變動達應公布注意交易資訊標準，而公告相關訊息。 (公告訊息 06/08 15:28)

• 台股跌勢收斂千點！ 電子股2檔「跌停拉至漲停」　1天賺20% (ETtoday新聞雲 06/08 12:16)

4931 新盛力 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W38237.5+3.5+1.5%24322324.579.899.089.67
49.14
83.54
117.9
152.3
186.7
221.1
26W37234-17-6.77%26423424.5710.749.529.52
49.14
83.54
117.9
152.3
186.7
221.1
26W36251-21.5-7.89%28823924.5711.729.7310.22
49.14
83.54
117.9
152.3
186.7
221.1
26W35272.5-7.5-2.68%281238.524.5711.449.7111.09
49.14
83.54
117.9
152.3
186.7
221.1
26W34280+17+6.46%28025024.5711.410.1811.4
49.14
83.54
117.9
152.3
186.7
221.1
26W33263+46.5+21.5%271.5230.524.5711.059.3810.7
49.14
83.54
117.9
152.3
186.7
221.1
26W32216.5+39+22%23317624.579.487.168.81
49.14
83.54
117.9
152.3
186.7
221.1
26W31177.5-21-10.6%20616024.578.386.517.22
49.14
83.54
117.9
152.3
186.7
221.1
26W30198.5-0.5-0.25%222181.524.579.047.398.08
49.14
83.54
117.9
152.3
186.7
221.1
26W29199-56-22%264.519924.5710.778.18.1
49.14
83.54
117.9
152.3
186.7
221.1
26W28255+17.5+7.37%275243.524.5711.199.9110.38
49.14
83.54
117.9
152.3
186.7
221.1
26W27237.5+6+2.59%246.523024.5710.039.369.67
49.14
83.54
117.9
152.3
186.7
221.1
26W26231.5-30-11.5%283231.524.5711.689.559.55
48.48
82.41
116.3
150.3
184.2
218.2
26W25261.5+25.5+10.8%268.5240.524.5711.2310.0610.94
47.82
81.29
114.8
148.2
181.7
215.2
26W24236-6.5-2.68%28722324.5712.179.4610.01
47.16
80.16
113.2
146.2
179.2
212.2
26W23242.5+13+5.66%27422624.5711.799.7210.43
46.49
79.04
111.6
144.1
176.7
209.2
26W22229.5+17.5+8.25%238205.524.5710.398.9710.01
45.83
77.91
110
142.1
174.2
206.2
26W21212+28.5+15.5%212175.524.579.397.779.39
45.17
76.79
108.4
140
171.6
203.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W20183.5+13.5+7.94%21617224.579.717.738.25
44.51
75.67
106.8
138
169.1
200.3
26W19170+11+6.92%17315224.577.896.937.75
43.85
74.54
105.2
135.9
166.6
197.3
26W18159-3.5-2.15%169151.524.577.837.027.36
43.19
73.42
103.6
133.9
164.1
194.3
26W17162.5+17.5+12.1%17914024.578.426.587.64
42.52
72.29
102.1
131.8
161.6
191.4
26W16145+9.5+7.01%146133.524.576.986.386.93
41.86
71.17
100.5
129.8
159.1
188.4
26W15135.5+5+3.83%140130.524.576.86.336.58
41.2
70.04
98.88
127.7
156.6
185.4
26W14130.5-14.5-10%14713020.277.256.416.44
40.54
68.92
97.3
125.7
154.1
182.4
26W13145+5+3.57%164.5130.520.278.176.487.2
40.29
68.5
96.7
124.9
153.1
181.3
26W12140-7-4.76%149.5134.520.277.476.726.99
40.05
68.08
96.11
124.1
152.2
180.2
26W11147+15+11.4%14711920.277.395.987.39
39.8
67.66
95.52
123.4
151.2
179.1
26W10132-18.5-12.3%15312820.277.746.476.67
39.55
67.24
94.93
122.6
150.3
178
26W09150.5+11.5+8.27%15513820.277.897.027.66
39.31
66.82
94.34
121.9
149.4
176.9
26W07139-1.5-1.07%148.513920.277.67.127.12
39.06
66.4
93.74
121.1
148.4
175.8
26W06140.5-6-4.1%153.513920.277.917.167.24
38.81
65.98
93.15
120.3
147.5
174.7
26W05146.5-15.5-9.57%16314520.278.457.527.6
38.57
65.56
92.56
119.6
146.6
173.5
26W04162+8.5+5.54%177.5150.520.279.267.858.46
38.32
65.14
91.97
118.8
145.6
172.4
26W03153.5-17.5-10.2%172.5151.520.279.067.968.06
38.07
64.72
91.38
118
144.7
171.3
26W02171-10-5.52%18316720.279.688.839.04
37.83
64.31
90.78
117.3
143.7
170.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
26W01181+4+2.26%182175.518.799.699.349.63
37.58
63.89
90.19
116.5
142.8
169.1
25W52177-7.5-4.07%19917618.7910.669.439.48
37.33
63.46
89.6
115.7
141.9
168
25W51184.5+6.5+3.65%188.516418.7910.178.849.95
37.08
63.04
89
115
140.9
166.9
25W50178+11+6.59%18016418.799.778.99.66
36.84
62.62
88.41
114.2
140
165.8
25W49167+7.5+4.7%174.515618.799.548.539.13
36.59
62.2
87.81
113.4
139
164.7
25W48159.5+40.5+34%159.511918.798.786.558.78
36.34
61.78
87.22
112.7
138.1
163.5
25W47119-11.5-8.81%13911818.797.76.546.59
36.09
61.36
86.63
111.9
137.2
162.4
25W46130.5-17-11.5%151130.518.798.427.287.28
35.85
60.94
86.03
111.1
136.2
161.3
25W45147.5+11+8.06%150.5128.518.798.467.228.29
35.6
60.52
85.44
110.4
135.3
160.2
25W44136.5+0.5+0.37%143.513318.798.127.527.72
35.35
60.1
84.84
109.6
134.3
159.1
25W43136+14+11.5%142.512218.798.126.957.75
35.1
59.68
84.25
108.8
133.4
158
25W42122-23-15.9%143.512018.798.236.897
34.86
59.25
83.65
108.1
132.5
156.8
25W41145-11-7.05%156.514218.799.048.218.38
34.61
58.83
83.06
107.3
131.5
155.7
25W40156+5.5+3.65%164150.517.189.558.769.08
34.36
58.41
82.46
106.5
130.6
154.6
25W39150.5-2-1.31%170.514717.189.968.588.79
34.25
58.22
82.2
106.2
130.1
154.1
25W38152.5-17.5-10.3%167.514717.189.818.618.93
34.14
58.04
81.93
105.8
129.7
153.6
25W37170+8.5+5.26%173.515717.1810.29.239.99
34.03
57.85
81.67
105.5
129.3
153.1
25W36161.5-7-4.15%164.5145.517.189.78.589.52
33.92
57.66
81.4
105.1
128.9
152.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W35168.5+5.5+3.37%184.5160.517.1810.929.59.97
33.81
57.47
81.13
104.8
128.5
152.1
25W34163+5.5+3.49%174.514717.1810.368.739.67
33.7
57.28
80.87
104.5
128
151.6
25W33157.5+18.5+13.3%163.513517.189.748.049.38
33.58
57.09
80.6
104.1
127.6
151.1
25W32139+18.5+15.4%14311317.188.546.758.3
33.47
56.91
80.34
103.8
127.2
150.6
25W31120.5+7.5+6.64%121.5107.517.187.286.447.22
33.36
56.72
80.07
103.4
126.8
150.1
25W30113+2+1.8%11810417.187.16.266.8
33.25
56.53
79.81
103.1
126.4
149.6
25W29111+7+6.73%11697.517.1875.886.7
33.14
56.34
79.54
102.7
125.9
149.1
25W28104+5.9+6.01%105.591.617.186.395.556.3
33.03
56.15
79.27
102.4
125.5
148.6
25W2798.1-6.4-6.12%11294.816.466.85.765.96
32.92
55.96
79.01
102.1
125.1
148.1
25W26104.5+21.3+25.6%108.579.916.466.54.796.26
33.37
56.72
80.08
103.4
126.8
150.1
25W2583.2-4-4.59%9281.916.465.444.844.92
33.81
57.48
81.15
104.8
128.5
152.2
25W2487.2+6+7.39%91.57616.465.344.445.09
34.26
58.24
82.22
106.2
130.2
154.2
25W2381.2-3.3-3.91%85.480.716.464.924.654.68
34.7
59
83.29
107.6
131.9
156.2
25W2284.5+1.2+1.44%90.982.516.465.174.694.81
35.15
59.76
84.36
109
133.6
158.2
25W2183.3-4.3-4.91%88.483.216.464.974.674.68
35.6
60.51
85.43
110.4
135.3
160.2
25W2087.6-0.4-0.45%93.587.216.465.194.844.86
36.04
61.27
86.5
111.7
137
162.2
25W1988-3.1-3.4%9683.516.465.264.584.82
36.49
62.03
87.57
113.1
138.7
164.2
25W1891.1+16.7+22.4%91.173.516.464.933.984.93
36.94
62.79
88.64
114.5
140.4
166.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
25W1774.4-0.8-1.06%77.568.416.464.153.663.98
37.38
63.55
89.72
115.9
142
168.2
25W1675.2+6.7+9.78%80.668.516.464.263.623.98
37.83
64.31
90.79
117.3
143.7
170.2
25W1568.5-16.4-19.3%76.562.116.4643.253.58
38.27
65.07
91.86
118.6
145.4
172.2
25W1484.9-2.1-2.41%86.381.619.364.464.214.39
38.72
65.82
92.93
120
147.1
174.2
25W1387-4.5-4.92%93.785.619.364.874.454.52
38.48
65.42
92.35
119.3
146.2
173.2
25W1291.5+3.8+4.33%98.787.219.365.164.564.79
38.24
65.01
91.78
118.5
145.3
172.1
25W1187.7+14.2+19.3%94.675.919.364.983.994.62
38
64.6
91.2
117.8
144.4
171
25W1073.5+2.5+3.52%7767.219.364.083.563.89
37.76
64.19
90.62
117.1
143.5
169.9
25W0971+4.8+7.25%77.370.519.364.123.763.78
37.52
63.78
90.05
116.3
142.6
168.8
25W0866.2+2.9+4.58%69.463.319.363.723.43.55
37.28
63.38
89.47
115.6
141.7
167.8
25W0763.3-6.1-8.79%70.963.319.363.833.423.42
37.04
62.97
88.9
114.8
140.8
166.7
25W0669.4-2.7-3.74%70.964.619.363.853.513.77
36.8
62.56
88.32
114.1
139.8
165.6
25W0472.1+3.6+5.26%76.367.219.364.173.683.94
36.56
62.15
87.74
113.3
138.9
164.5
25W0368.5-0.7-1.01%72.165.719.363.973.623.77
36.32
61.74
87.17
112.6
138
163.4
25W0269.2+2.2+3.28%77.566.319.364.33.683.84
36.08
61.34
86.59
111.8
137.1
162.4
25W0167-2.6-3.74%73.86717.924.123.743.74
35.84
60.93
86.02
111.1
136.2
161.3
24W5269.6+5.9+9.26%78.761.417.924.413.443.9
35.72
60.73
85.74
110.7
135.7
160.8
24W5163.7+6.2+10.8%675317.923.762.983.58
35.61
60.53
85.45
110.4
135.3
160.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W5057.5-14-19.6%7253.117.924.062.993.24
35.49
60.33
85.17
110
134.9
159.7
24W4971.5+11+18.2%7659.717.924.33.384.04
35.37
60.13
84.89
109.7
134.4
159.2
24W4860.5+8.2+15.7%6151.317.923.462.913.43
35.26
59.93
84.61
109.3
134
158.6
24W4752.3+5.2+11%52.546.517.922.992.652.98
35.14
59.74
84.33
108.9
133.5
158.1
24W4647.1+11.6+32.7%51.936.1517.922.962.062.69
35.02
59.54
84.05
108.6
133.1
157.6
24W4535.5+0.95+2.75%36.933.217.922.111.92.03
34.9
59.34
83.77
108.2
132.6
157.1
24W4434.55-1.5-4.16%37.433.2517.922.151.911.99
34.79
59.14
83.49
107.8
132.2
156.5
24W4336.05+0.85+2.41%3834.417.922.191.982.08
34.67
58.94
83.21
107.5
131.7
156
24W4235.2+2.8+8.64%36.532.417.922.111.882.04
34.55
58.74
82.93
107.1
131.3
155.5
24W4132.4-0.9-2.7%34.632.2517.922.011.871.88
34.44
58.54
82.65
106.8
130.9
155
24W4033.3-2.75-7.63%36.333.317.162.121.941.94
34.32
58.34
82.37
106.4
130.4
154.4
24W3936.05-1.15-3.09%37.534.517.162.192.022.11
34.23
58.19
82.15
106.1
130.1
154
24W3837.2+2.95+8.61%38.334.217.162.2422.18
34.14
58.04
81.94
105.8
129.7
153.6
24W3734.25+0.3+0.88%34.6532.717.162.041.922.01
34.05
57.88
81.72
105.6
129.4
153.2
24W3633.95-1.6-4.5%36.1531.7517.162.131.872
33.96
57.73
81.5
105.3
129
152.8
24W3535.55+1.35+3.95%35.933.8517.162.1222.1
33.87
57.58
81.29
105
128.7
152.4
24W3434.2+1.3+3.95%36.332.2517.162.151.912.02
33.78
57.43
81.07
104.7
128.4
152
24W3332.9+2.55+8.4%33.7529.917.1621.781.95
33.69
57.27
80.86
104.4
128
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W3230.35+2.65+9.57%30.4523.6517.161.811.411.81
33.6
57.12
80.64
104.2
127.7
151.2
24W3127.700%28.726.617.161.711.591.65
33.51
56.97
80.42
103.9
127.3
150.8
24W3027.7-1.7-5.78%29.727.1517.161.781.621.66
33.42
56.81
80.21
103.6
127
150.4
24W2929.4-0.85-2.81%30.9529.317.161.861.761.76
33.33
56.66
79.99
103.3
126.7
150
24W2830.25-0.4-1.31%3129.7517.161.871.791.82
33.24
56.51
79.78
103
126.3
149.6
24W2730.65+1+3.37%3129.6517.161.871.791.85
33.15
56.36
79.56
102.8
126
149.2
24W2629.65-0.15-0.5%29.929.116.531.811.761.79
33.06
56.2
79.34
102.5
125.6
148.8
24W2529.8+0.1+0.34%30.1529.316.531.821.771.8
33.11
56.29
79.47
102.6
125.8
149
24W2429.7-0.55-1.82%30.329.4516.531.831.781.79
33.16
56.38
79.6
102.8
126
149.2
24W2330.25-0.3-0.98%30.929.716.531.861.791.82
33.22
56.47
79.72
103
126.2
149.5
24W2230.55+0.1+0.33%31.7530.5516.531.911.841.84
33.27
56.56
79.85
103.1
126.4
149.7
24W2130.45-0.05-0.16%31.330.1516.531.881.811.83
33.32
56.65
79.97
103.3
126.6
149.9
24W2030.5-0.05-0.16%30.8530.216.531.851.811.83
33.37
56.74
80.1
103.5
126.8
150.2
24W1930.55-1.5-4.68%32.653016.531.951.81.83
33.43
56.82
80.22
103.6
127
150.4
24W1832.05+0.7+2.23%33.3531.3516.531.991.871.91
33.48
56.91
80.35
103.8
127.2
150.7
24W1731.35-0.55-1.72%32.4531.0516.531.941.851.87
33.53
57
80.47
103.9
127.4
150.9
24W1631.9-1.2-3.63%34.553116.532.061.851.9
33.58
57.09
80.6
104.1
127.6
151.1
24W1533.1+1.05+3.28%33.8531.916.532.011.91.97
33.64
57.18
80.72
104.3
127.8
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
24W1432.05-0.7-2.14%33.431.616.531.981.881.9
33.69
57.27
80.85
104.4
128
151.6
24W1332.75+0.65+2.02%33.931.116.872.011.841.94
33.74
57.36
80.98
104.6
128.2
151.8
24W1232.1+1.9+6.29%32.329.816.871.921.771.91
33.65
57.2
80.75
104.3
127.9
151.4
24W1130.2+0.05+0.17%31.853016.871.91.791.8
33.56
57.04
80.53
104
127.5
151
24W1030.15-1.35-4.29%32.529.9516.871.941.791.8
33.46
56.89
80.31
103.7
127.2
150.6
24W0931.5-0.4-1.25%32.23116.871.931.861.89
33.37
56.73
80.09
103.4
126.8
150.2
24W0831.900%33.231.916.8721.921.92
33.28
56.57
79.87
103.2
126.5
149.8
24W0731.9+2.05+6.87%32.530.716.871.961.851.92
33.19
56.42
79.65
102.9
126.1
149.3
24W0629.85-0.1-0.33%30.129.516.871.821.781.8
33.09
56.26
79.43
102.6
125.8
148.9
24W0529.95+0.6+2.04%30.629.416.871.851.781.82
33
56.1
79.2
102.3
125.4
148.5
24W0429.35+0.1+0.34%30.529.2516.871.851.781.78
32.91
55.95
78.98
102
125.1
148.1
24W0329.25+0.1+0.34%31.7529.216.871.931.781.78
32.82
55.79
78.76
101.7
124.7
147.7
24W0229.15-0.65-2.18%30.752916.871.881.771.78
32.72
55.63
78.54
101.4
124.4
147.3
24W0129.8-0.35-1.16%30.9529.816.871.91.831.83
32.63
55.47
78.32
101.2
124
146.8
23W5230.15-0.95-3.05%31.1529.5516.271.911.821.85
32.54
55.32
78.1
100.9
123.7
146.4
23W5131.1-0.35-1.11%31.930.7516.271.971.91.92
32.44
55.15
77.85
100.6
123.3
146
23W5031.45-0.9-2.78%32.631.4516.272.021.951.95
32.34
54.97
77.61
100.2
122.9
145.5
23W4932.35-0.65-1.97%33.853216.272.11.992.01
32.24
54.8
77.36
99.93
122.5
145.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W483300%34.0532.516.272.122.022.05
32.13
54.63
77.12
99.61
122.1
144.6
23W4733-0.1-0.3%363316.272.252.062.06
32.03
54.45
76.88
99.3
121.7
144.1
23W4633.1+4.45+15.5%33.128.116.272.071.762.07
31.93
54.28
76.63
98.99
121.3
143.7
23W4528.65-1.2-4.02%30.828.516.271.941.791.8
31.83
54.11
76.39
98.67
121
143.2
23W4429.85-0.2-0.67%30.929.116.271.951.831.88
31.73
53.94
76.15
98.36
120.6
142.8
23W4330.05+0.25+0.84%31.1529.3516.271.971.861.9
31.63
53.76
75.9
98.04
120.2
142.3
23W4229.8-2.8-8.59%33.12916.272.11.841.89
31.52
53.59
75.66
97.73
119.8
141.9
23W4132.6-0.55-1.66%33.432.0516.272.132.042.07
31.42
53.42
75.42
97.41
119.4
141.4
23W4033.15-0.25-0.75%34.1532.916.272.182.12.12
31.32
53.25
75.17
97.1
119
140.9
23W3933.4+0.7+2.14%34.932.915.612.242.112.14
31.22
53.07
74.93
96.78
118.6
140.5
23W3832.7-0.65-1.95%33.8531.715.612.162.032.09
31.3
53.2
75.11
97.02
118.9
140.8
23W3733.35+1.3+4.06%3431.715.612.172.022.13
31.37
53.34
75.3
97.26
119.2
141.2
23W3632.05-2.35-6.83%36.231.9515.612.32.032.04
31.45
53.47
75.48
97.5
119.5
141.5
23W3534.4+0.4+1.18%34.7533.315.612.22.112.18
31.53
53.6
75.67
97.74
119.8
141.9
23W3434+0.25+0.74%35.133.3515.612.222.112.15
31.6
53.73
75.85
97.97
120.1
142.2
23W3333.75-1.5-4.26%34.9533.2515.612.212.12.13
31.68
53.86
76.04
98.21
120.4
142.6
23W3235.25-3.35-8.68%38.7534.815.612.442.192.22
31.76
53.99
76.22
98.45
120.7
142.9
23W3138.6-0.7-1.78%40.438.315.612.542.412.42
31.84
54.12
76.4
98.69
121
143.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W3039.3+0.5+1.29%40.653715.612.552.322.46
31.91
54.25
76.59
98.93
121.3
143.6
23W2938.8-1.9-4.67%4238.215.612.632.392.43
31.99
54.38
76.77
99.17
121.6
144
23W2840.7-3.6-8.13%44.540.4515.612.782.522.54
32.07
54.51
76.96
99.41
121.9
144.3
23W2744.3-1.8-3.9%46.7544.115.612.912.742.76
32.14
54.64
77.14
99.64
122.1
144.6
23W2646.1+1+2.22%46.1544.816.112.862.782.86
32.22
54.77
77.33
99.88
122.4
145
23W2545.1-0.5-1.1%45.844.816.112.822.762.78
32.48
55.21
77.94
100.7
123.4
146.1
23W2445.6-0.05-0.11%4644.616.112.812.732.79
32.73
55.64
78.55
101.5
124.4
147.3
23W2345.65-2.15-4.5%52.744.416.113.22.692.77
32.99
56.08
79.17
102.3
125.3
148.4
23W2247.8+0.95+2.03%48.547.116.112.922.832.88
33.24
56.51
79.78
103
126.3
149.6
23W2146.85-0.3-0.64%49.546.816.112.962.792.8
33.5
56.94
80.39
103.8
127.3
150.7
23W2047.15+1.4+3.06%49.844.716.112.952.652.79
33.75
57.38
81.01
104.6
128.3
151.9
23W1945.75+1+2.23%47.9543.8516.112.822.582.69
34.01
57.81
81.62
105.4
129.2
153
23W1844.75-0.05-0.11%45.5544.616.112.662.62.61
34.26
58.25
82.23
106.2
130.2
154.2
23W1744.8-3-6.28%47.443.616.112.752.532.6
34.52
58.68
82.84
107
131.2
155.3
23W1647.8+2.4+5.29%5145.4516.112.932.612.75
34.77
59.12
83.46
107.8
132.1
156.5
23W1545.4-1.7-3.61%47.645.416.112.722.592.59
35.03
59.55
84.07
108.6
133.1
157.6
23W1447.1+0.2+0.43%48.2546.4516.112.732.632.67
35.28
59.98
84.68
109.4
134.1
158.8
23W1346.9+0.45+0.97%47.5545.217.772.682.542.64
35.54
60.42
85.3
110.2
135.1
159.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
23W1246.45+1.65+3.68%47.344.517.772.672.512.62
35.42
60.21
85
109.8
134.6
159.4
23W1144.8-1.7-3.66%46.7542.917.772.652.432.54
35.3
60
84.71
109.4
134.1
158.8
23W1046.5-0.45-0.96%50.546.417.772.872.642.64
35.17
59.8
84.42
109
133.7
158.3
23W0946.95-0.8-1.68%47.7546.0517.772.722.632.68
35.05
59.59
84.13
108.7
133.2
157.7
23W0847.75-1.35-2.75%52.247.717.772.992.732.73
34.93
59.38
83.84
108.3
132.7
157.2
23W0749.1-2-3.91%52.448.3517.773.012.782.82
34.81
59.18
83.54
107.9
132.3
156.6
23W0651.1+6.2+13.8%5344.317.773.062.552.95
34.69
58.97
83.25
107.5
131.8
156.1
23W0544.9+2.6+6.15%46.8542.6517.772.712.472.6
34.57
58.76
82.96
107.2
131.4
155.5
23W0342.3+0.9+2.17%42.641.317.772.472.42.46
34.44
58.56
82.67
106.8
130.9
155
23W0241.4-2.45-5.59%44.641.0517.772.62.392.41
34.32
58.35
82.38
106.4
130.4
154.5
23W0143.85-0.95-2.12%46.943.417.772.742.542.56
34.2
58.14
82.08
106
130
153.9
22W5344.8-2.4-5.08%47.3543.217.042.782.542.63
34.08
57.94
81.79
105.6
129.5
153.4
22W5247.2-5.9-11.1%54.145.617.043.182.682.77
34.05
57.88
81.71
105.5
129.4
153.2
22W5153.1+2.5+4.94%54.349.917.043.192.933.12
34.02
57.83
81.64
105.4
129.3
153.1
22W5050.6-3.3-6.12%54.650.117.043.212.952.98
33.98
57.77
81.56
105.3
129.1
152.9
22W4953.9+1.4+2.67%57.750.717.043.42.993.18
33.95
57.72
81.48
105.2
129
152.8
22W4852.5-0.9-1.69%55.651.917.043.283.063.1
33.92
57.66
81.4
105.1
128.9
152.6
22W4753.4+1.8+3.49%55.750.617.043.292.993.15
33.89
57.61
81.33
105
128.8
152.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W4651.6-4.5-8.02%60.151.517.043.553.043.05
33.85
57.55
81.25
104.9
128.6
152.3
22W4556.1+12.25+27.9%56.144.817.043.322.653.32
33.82
57.5
81.17
104.8
128.5
152.2
22W4443.85+0.2+0.46%46.340.917.042.742.422.6
33.79
57.44
81.09
104.7
128.4
152.1
22W4343.65-0.35-0.8%48.0543.317.042.852.572.59
33.76
57.39
81.02
104.6
128.3
151.9
22W4244-1.05-2.33%44.554017.042.642.372.61
33.72
57.33
80.94
104.5
128.2
151.8
22W4145.05+3.05+7.26%48.240.6517.042.862.412.67
33.69
57.28
80.86
104.4
128
151.6
22W4042+3.1+7.97%42.6536.0516.832.532.142.5
33.66
57.22
80.78
104.3
127.9
151.5
22W3938.9-0.35-0.89%40.437.216.832.422.232.33
33.4
56.78
80.16
103.5
126.9
150.3
22W3839.25-3.75-8.72%46.339.116.832.792.362.37
33.14
56.33
79.53
102.7
125.9
149.1
22W3743+0.15+0.35%44.3541.216.832.72.512.62
32.88
55.89
78.9
101.9
124.9
147.9
22W3642.85+1.75+4.26%43.7539.316.832.682.412.63
32.61
55.44
78.27
101.1
123.9
146.8
22W3541.1+1.75+4.45%44.237.2516.832.732.32.54
32.35
55
77.65
100.3
122.9
145.6
22W3439.35+4.85+14.1%39.3534.516.832.452.152.45
32.09
54.55
77.02
99.48
121.9
144.4
22W3334.5+1.3+3.92%36.531.916.832.2922.17
31.83
54.11
76.39
98.67
121
143.2
22W3233.2-0.45-1.34%36.7530.9516.832.331.962.1
31.57
53.67
75.76
97.86
120
142.1
22W3133.65-0.3-0.88%34.430.5516.832.21.952.15
31.31
53.22
75.13
97.05
119
140.9
22W3033.95+1.8+5.6%36.0531.8516.832.322.052.19
31.04
52.78
74.51
96.24
118
139.7
22W2932.15-0.95-2.87%33.83016.832.21.952.09
30.78
52.33
73.88
95.43
117
138.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W2833.1-1.85-5.29%35.1531.116.832.32.042.17
30.52
51.89
73.25
94.62
116
137.3
22W2734.95-2.3-6.17%40.7534.9515.132.692.312.31
30.26
51.44
72.62
93.81
115
136.2
22W2637.25-5.05-11.9%42.2536.6515.132.82.432.47
30.17
51.3
72.42
93.54
114.7
135.8
22W2542.3-2.7-6%47.0540.815.133.132.712.81
30.09
51.15
72.21
93.27
114.3
135.4
22W2445+2.15+5.02%47.440.515.133.162.73
30
51
72
93
114
135
22W2342.85-1.15-2.61%46.6541.2515.133.122.762.86
29.92
50.86
71.8
92.74
113.7
134.6
22W2244+1.95+4.64%4942.615.133.292.862.95
29.83
50.71
71.59
92.47
113.4
134.2
22W2142.05+7.2+20.7%42.0533.2515.132.832.242.83
29.74
50.56
71.38
92.2
113
133.8
22W2034.85-2.55-6.82%37.1531.7515.132.512.142.35
29.66
50.42
71.18
91.94
112.7
133.5
22W1937.4+1.75+4.91%39.53415.132.672.32.53
29.57
50.27
70.97
91.67
112.4
133.1
22W1835.65-1.95-5.19%37.5530.6515.132.552.082.42
29.48
50.12
70.76
91.4
112
132.7
22W1737.6+5.45+17%39.8531.815.132.712.162.56
29.4
49.98
70.56
91.14
111.7
132.3
22W1632.15+4.35+15.6%35.627.315.132.431.862.19
29.31
49.83
70.35
90.87
111.4
131.9
22W1527.8+1.3+4.91%27.824.915.131.91.71.9
29.23
49.68
70.14
90.6
111.1
131.5
22W1426.5-1.1-3.99%28.125.0514.571.931.721.82
29.14
49.54
69.94
90.33
110.7
131.1
22W1327.6-0.45-1.6%29.227.514.572.011.891.9
29.03
49.35
69.68
90
110.3
130.6
22W1228.05-0.55-1.92%31.426.114.572.171.81.94
28.92
49.17
69.42
89.66
109.9
130.2
22W1128.600%29.225.514.572.031.771.99
28.82
48.99
69.16
89.33
109.5
129.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
22W1028.6+3.45+13.7%29.425.314.572.051.761.99
28.71
48.8
68.9
88.99
109.1
129.2
22W0925.15-2.35-8.55%29.2524.514.572.051.711.76
28.6
48.62
68.64
88.65
108.7
128.7
22W0827.5+5.25+23.6%29.324.4514.572.061.721.93
28.49
48.43
68.38
88.32
108.3
128.2
22W0722.25+0.45+2.06%23.321.914.571.641.541.57
28.38
48.25
68.12
87.98
107.9
127.7
22W0521.8-0.95-4.18%22.721.2514.571.611.51.54
28.27
48.06
67.86
87.65
107.4
127.2
22W0422.75-0.6-2.57%26.822.514.571.91.61.62
28.16
47.88
67.6
87.31
107
126.7
22W0323.35+0.35+1.52%24.521.314.571.751.521.66
28.06
47.7
67.34
86.98
106.6
126.3
22W0223+1.75+8.24%23.721.214.571.71.521.65
27.95
47.51
67.08
86.64
106.2
125.8
22W0121.25+0.8+3.91%22.4520.513.921.611.471.53
27.84
47.33
66.82
86.3
105.8
125.3
21W5220.45-0.45-2.15%20.920.413.921.51.461.47
27.88
47.4
66.92
86.44
106
125.5
21W5120.9+0.35+1.7%22.0520.413.921.581.461.5
27.93
47.47
67.02
86.57
106.1
125.7
21W5020.55+1.45+7.59%22.1519.113.921.581.371.47
27.97
47.55
67.13
86.7
106.3
125.9
21W4919.1+0.1+0.53%19.518.613.921.391.331.36
28.01
47.62
67.23
86.84
106.4
126.1
21W4819-0.3-1.55%19.6518.6513.921.41.331.35
28.06
47.69
67.33
86.97
106.6
126.2
21W4719.3-0.25-1.28%19.6519.213.921.41.371.37
28.1
47.77
67.44
87.11
106.8
126.4
21W4619.55-0.05-0.26%19.918.9513.921.411.351.39
28.14
47.84
67.54
87.24
106.9
126.6
21W4519.6+0.05+0.26%20.9518.9513.921.491.341.39
28.18
47.91
67.64
87.37
107.1
126.8
21W4419.55+1.6+8.91%20.217.813.921.431.261.39
28.23
47.99
67.75
87.51
107.3
127
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(12.17)		最低
PBR
(1.19)		目前
PBR
(倍)		本淨比區間換算價格
2x3.4x4.8x6.2x7.6x9x
21W4317.95-0.1-0.55%18.0517.513.921.281.241.27
28.27
48.06
67.85
87.64
107.4
127.2
21W4218.05-0.5-2.7%18.517.8513.921.311.261.27
28.31
48.13
67.95
87.77
107.6
127.4
21W4118.55-0.2-1.07%1917.513.921.341.231.31
28.36
48.21
68.06
87.91
107.8
127.6
21W4018.75-1.15-5.78%20.218.5514.21.421.311.32
28.4
48.28
68.16
88.04
107.9
127.8
21W3919.9+0.15+0.76%2019.214.21.41.341.39
28.59
48.6
68.61
88.62
108.6
128.6