≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4934 太極 / 本淨比河流圖(周)

4934 太極

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
13.913.75+0.15+1.09%3.64%13.81413.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
397545.4萬2921.36張/筆13.721.83N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
376513.5萬2401.57張/筆13.64+0.35 (+2.61%)

連續漲跌: 連3漲  ( +0.7元 / +5.3%)

財報評分: 最新36分 / 平均34分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 廣運布局AI、半導體及機器人產業 團隊全面領航另一個50年 (Anue鉅亨 08/15 17:57)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (補正:盛新材料最近期財務報表之資本) (公告訊息 08/07 17:12)

• 太極新增資金貸與金額達新臺幣一千萬元以上且達最近期財務報表淨值百分之二以上。 (公告訊息 08/06 17:49)

• 太極董事會通過2026年第2季合併財務報告 (公告訊息 08/06 16:44)

• 更補正2026年5-6月資金貸與他人申報事項 (公告訊息 08/06 16:42)

• 太極2026年第2季財務報告董事會召開日期 (公告訊息 07/29 18:43)

• 法人董事改派代表人 (公告訊息 07/01 19:10)

• 廣運旗下盛新材料及金運完成籌資11.8億元 獲大同砸1.2億元策略投資 (Anue鉅亨 06/28 10:54)

• 辦理子公司盛新材料股權釋股作業公告其2026年度現金增資股款催繳 (公告訊息 06/22 21:26)

4934 太極 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W3813.9+0.5+3.73%1413.27.591.841.741.83
7.59
12.14
16.7
21.25
25.81
30.36
26W3713.4-0.5-3.6%14.0513.37.591.851.751.77
7.59
12.14
16.7
21.25
25.81
30.36
26W3613.9-0.65-4.47%14.5513.657.591.921.81.83
7.59
12.14
16.7
21.25
25.81
30.36
26W3514.55+0.15+1.04%14.913.97.591.961.831.92
7.59
12.14
16.7
21.25
25.81
30.36
26W3414.4+0.1+0.7%14.6513.757.591.931.811.9
7.59
12.14
16.7
21.25
25.81
30.36
26W3314.3+0.15+1.06%14.814.17.591.951.861.88
7.59
12.14
16.7
21.25
25.81
30.36
26W3214.15+0.1+0.71%1513.757.591.981.811.86
7.59
12.14
16.7
21.25
25.81
30.36
26W3114.05-1.2-7.87%15.2513.157.592.011.731.85
7.59
12.14
16.7
21.25
25.81
30.36
26W3015.2500%16.3514.857.592.151.962.01
7.59
12.14
16.7
21.25
25.81
30.36
26W2915.25-2-11.6%17.7515.27.592.3422.01
7.59
12.14
16.7
21.25
25.81
30.36
26W2817.25-1-5.48%18.4516.67.592.432.192.27
7.59
12.14
16.7
21.25
25.81
30.36
26W2718.25+1.95+12%19.116.357.592.522.152.4
7.59
12.14
16.7
21.25
25.81
30.36
26W2616.3-0.8-4.68%18.9516.37.592.522.172.17
7.53
12.05
16.56
21.08
25.6
30.11
26W2517.1-0.6-3.39%18.4517.17.592.472.292.29
7.47
11.95
16.43
20.91
25.39
29.87
26W2417.7+1.15+6.95%18.4514.97.592.492.012.39
7.41
11.85
16.29
20.74
25.18
29.62
26W2316.55-0.7-4.06%17.9516.257.592.442.212.25
7.34
11.75
16.16
20.56
24.97
29.38
26W2217.25-0.15-0.86%18.716.77.592.572.292.37
7.28
11.65
16.02
20.39
24.76
29.13
26W2117.4+0.8+4.82%17.6516.057.592.442.222.41
7.22
11.55
15.89
20.22
24.55
28.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2016.6-1.9-10.3%18.9516.57.592.652.32.32
7.16
11.45
15.75
20.05
24.34
28.64
26W1918.5+2.6+16.4%19.815.97.592.792.242.61
7.1
11.36
15.61
19.87
24.13
28.39
26W1815.9+0.15+0.95%16157.592.272.132.26
7.04
11.26
15.48
19.7
23.92
28.14
26W1715.75-1.05-6.25%18.0515.557.592.592.232.26
6.97
11.16
15.34
19.53
23.71
27.9
26W1616.8+0.95+5.99%1715.37.592.462.212.43
6.91
11.06
15.21
19.36
23.5
27.65
26W1515.85-0.1-0.63%16.6515.87.592.432.312.31
6.85
10.96
15.07
19.18
23.3
27.41
26W1415.95-1.65-9.38%17.4515.96.792.572.342.35
6.79
10.86
14.94
19.01
23.09
27.16
26W1317.6-1.3-6.88%19.4517.36.792.862.542.59
6.8
10.88
14.96
19.04
23.12
27.2
26W1218.9+0.25+1.34%20.818.256.793.052.682.78
6.81
10.9
14.98
19.07
23.15
27.24
26W1118.65-0.5-2.61%19.9517.356.792.932.542.73
6.82
10.91
15
19.1
23.19
27.28
26W1019.15+0.25+1.32%22.717.656.793.322.582.8
6.83
10.93
15.03
19.12
23.22
27.32
26W0918.9+2.65+16.3%19.4516.46.792.842.42.76
6.84
10.94
15.05
19.15
23.26
27.36
26W0716.25-0.4-2.4%17.1515.756.792.52.32.37
6.85
10.96
15.07
19.18
23.29
27.4
26W0616.65+1.15+7.42%19.214.66.792.82.132.43
6.86
10.98
15.09
19.21
23.32
27.44
26W0515.5-0.8-4.91%18.5514.86.792.72.152.26
6.87
10.99
15.11
19.24
23.36
27.48
26W0416.3+1.75+12%1814.56.792.622.112.37
6.88
11.01
15.14
19.26
23.39
27.52
26W0314.55+0.5+3.56%15.3514.056.792.232.042.11
6.89
11.02
15.16
19.29
23.43
27.56
26W0214.05+0.1+0.72%15.3513.156.792.221.912.04
6.9
11.04
15.18
19.32
23.46
27.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0113.95-0.25-1.76%14.513.66.912.11.972.02
6.91
11.06
15.2
19.35
23.49
27.64
25W5214.2+0.65+4.8%15.113.76.912.191.982.06
6.91
11.05
15.2
19.34
23.49
27.63
25W5113.55-0.65-4.58%15.7513.456.912.281.951.96
6.91
11.05
15.2
19.34
23.48
27.63
25W5014.2+1.2+9.23%14.312.86.912.071.852.06
6.91
11.05
15.19
19.34
23.48
27.62
25W4913+0.4+3.17%13.3512.256.911.931.771.88
6.9
11.05
15.19
19.33
23.47
27.62
25W4812.6+0.65+5.44%12.711.656.911.841.691.83
6.9
11.04
15.19
19.33
23.47
27.61
25W4711.95-1.15-8.78%13.2511.756.911.921.71.73
6.9
11.04
15.18
19.32
23.46
27.6
25W4613.1-0.5-3.68%13.9513.16.912.021.91.9
6.9
11.04
15.18
19.32
23.46
27.6
25W4513.6-1.15-7.8%14.913.456.912.161.951.97
6.9
11.04
15.17
19.31
23.45
27.59
25W4414.75-0.9-5.75%15.9514.76.912.312.132.14
6.9
11.03
15.17
19.31
23.45
27.58
25W4315.65+1.15+7.93%17.6514.456.912.562.12.27
6.89
11.03
15.17
19.3
23.44
27.58
25W4214.5-0.35-2.36%15.513.956.912.252.022.1
6.89
11.03
15.16
19.3
23.44
27.57
25W4114.85-0.65-4.19%15.4514.76.912.242.132.15
6.89
11.03
15.16
19.3
23.43
27.57
25W4015.5-0.7-4.32%17.515.46.892.542.242.25
6.89
11.02
15.16
19.29
23.43
27.56
25W3916.2+0.2+1.25%16.2513.756.892.3622.35
6.89
11.03
15.16
19.29
23.43
27.56
25W3816+4.75+42.2%1611.456.892.321.662.32
6.89
11.03
15.16
19.3
23.43
27.57
25W3711.25+0.55+5.14%12.1510.556.891.761.531.63
6.89
11.03
15.16
19.3
23.43
27.57
25W3610.7+0.35+3.38%11.359.136.891.651.321.55
6.89
11.03
15.16
19.3
23.44
27.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3510.35-0.55-5.05%11.1510.36.891.621.491.5
6.89
11.03
15.17
19.3
23.44
27.58
25W3410.9-0.2-1.8%11.5510.86.891.681.571.58
6.89
11.03
15.17
19.3
23.44
27.58
25W3311.1+0.25+2.3%11.1510.66.891.621.541.61
6.9
11.03
15.17
19.31
23.44
27.58
25W3210.85+0.35+3.33%11.110.26.891.611.481.57
6.9
11.03
15.17
19.31
23.45
27.58
25W3110.500%10.65106.891.541.451.52
6.9
11.04
15.17
19.31
23.45
27.59
25W3010.500%10.7510.16.891.561.461.52
6.9
11.04
15.17
19.31
23.45
27.59
25W2910.5+0.1+0.96%11.3510.36.891.651.491.52
6.9
11.04
15.18
19.32
23.45
27.59
25W2810.4-0.65-5.88%1110.056.891.591.461.51
6.9
11.04
15.18
19.32
23.46
27.6
25W2711.05-0.5-4.33%1211.056.91.741.61.6
6.9
11.04
15.18
19.32
23.46
27.6
25W2611.55+0.15+1.32%11.810.56.91.71.511.66
6.95
11.12
15.3
19.47
23.64
27.81
25W2511.400%11.811.056.91.681.581.63
7
11.21
15.41
19.61
23.82
28.02
25W2411.4-0.3-2.56%12.4511.156.91.761.581.62
7.06
11.29
15.53
19.76
23.99
28.23
25W2311.7-0.3-2.5%1211.256.91.691.581.65
7.11
11.37
15.64
19.91
24.17
28.44
25W2212-1.5-11.1%13.7126.91.911.681.68
7.16
11.46
15.76
20.05
24.35
28.65
25W2113.5+2.65+24.4%14.1510.656.91.961.481.87
7.21
11.54
15.87
20.2
24.53
28.86
25W2010.85+0.5+4.83%11.2510.156.91.551.41.49
7.27
11.63
15.99
20.35
24.7
29.06
25W1910.35+0.05+0.49%10.6106.91.451.371.41
7.32
11.71
16.1
20.49
24.88
29.27
25W1810.3+0.35+3.52%10.459.866.91.421.341.4
7.37
11.79
16.22
20.64
25.06
29.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W179.95+0.05+0.51%11.39.126.91.521.231.34
7.42
11.88
16.33
20.78
25.24
29.69
25W169.9+0.82+9.03%10.39.086.91.381.211.32
7.48
11.96
16.45
20.93
25.42
29.9
25W159.08-2.37-20.7%10.358.396.91.371.111.21
7.53
12.04
16.56
21.08
25.59
30.11
25W1411.45-0.75-6.15%12.1117.581.61.451.51
7.58
12.13
16.68
21.22
25.77
30.32
25W1312.2-0.8-6.15%13.312.17.581.761.61.61
7.57
12.11
16.65
21.2
25.74
30.28
25W1213-0.45-3.35%13.6512.87.581.811.691.72
7.56
12.1
16.63
21.17
25.7
30.24
25W1113.45-0.1-0.74%13.612.87.581.81.71.78
7.55
12.08
16.61
21.14
25.67
30.2
25W1013.55-0.45-3.21%1413.557.581.861.81.8
7.54
12.06
16.59
21.11
25.64
30.16
25W0914-0.15-1.06%1513.757.581.991.831.86
7.53
12.05
16.57
21.08
25.6
30.12
25W0814.15+0.35+2.54%14.213.37.581.891.771.88
7.52
12.03
16.54
21.06
25.57
30.08
25W0713.8+1.15+9.09%14.1512.37.581.881.641.84
7.51
12.02
16.52
21.03
25.53
30.04
25W0612.65+0.15+1.2%12.711.857.581.691.581.69
7.5
12
16.5
21
25.5
30
25W0412.5+0.35+2.88%12.611.957.581.681.61.67
7.49
11.98
16.48
20.97
25.47
29.96
25W0312.15-0.6-4.71%12.5511.87.581.681.581.62
7.48
11.97
16.46
20.94
25.43
29.92
25W0212.75-1.05-7.61%14.312.77.581.911.71.71
7.47
11.95
16.43
20.92
25.4
29.88
25W0113.8-0.1-0.72%14.313.357.461.921.791.85
7.46
11.94
16.41
20.89
25.36
29.84
24W5213.9+1.3+10.3%14.912.67.461.971.671.84
7.56
12.1
16.64
21.17
25.71
30.25
24W5112.6-0.75-5.62%13.3512.57.461.741.631.64
7.66
12.26
16.86
21.46
26.05
30.65
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5013.35-0.5-3.61%14.3513.37.461.851.711.72
7.76
12.42
17.08
21.74
26.4
31.06
24W4913.8500%14.513.77.461.841.741.76
7.87
12.59
17.31
22.03
26.74
31.46
24W4813.85-0.1-0.72%1513.657.461.881.711.74
7.97
12.75
17.53
22.31
27.09
31.87
24W4713.95-0.15-1.06%14.113.657.461.751.691.73
8.07
12.91
17.75
22.59
27.44
32.28
24W4614.1-1.1-7.24%14.913.57.461.821.651.73
8.17
13.07
17.98
22.88
27.78
32.68
24W4515.2-0.1-0.65%15.614.97.461.891.81.84
8.27
13.24
18.2
23.16
28.13
33.09
24W4415.3-0.45-2.86%15.8514.67.461.891.741.83
8.37
13.4
18.42
23.45
28.47
33.5
24W4315.75-0.6-3.67%16.715.557.461.971.831.86
8.48
13.56
18.65
23.73
28.82
33.9
24W4216.35-0.65-3.82%17.1516.257.4621.891.91
8.58
13.72
18.87
24.02
29.16
34.31
24W4117-1.5-8.11%18.7516.87.462.161.941.96
8.68
13.89
19.09
24.3
29.51
34.71
24W4018.5-0.05-0.27%18.918.258.782.152.082.11
8.78
14.05
19.32
24.58
29.85
35.12
24W3918.55+0.35+1.92%18.717.98.782.122.032.11
8.8
14.08
19.36
24.65
29.93
35.21
24W3818.200%18.718.058.782.122.052.06
8.82
14.12
19.41
24.71
30
35.3
24W3718.2-0.6-3.19%18.7517.48.782.121.972.06
8.85
14.15
19.46
24.77
30.08
35.39
24W3618.8-1.25-6.23%20.318.258.782.292.062.12
8.87
14.19
19.51
24.83
30.15
35.47
24W3520.05+0.65+3.35%20.519.38.782.312.172.26
8.89
14.23
19.56
24.89
30.23
35.56
24W3419.4+0.4+2.11%19.718.88.782.212.112.18
8.91
14.26
19.61
24.96
30.3
35.65
24W3319+0.4+2.15%19.5518.68.782.192.082.13
8.93
14.3
19.66
25.02
30.38
35.74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W3218.6-2.5-11.8%20.517.18.782.291.912.08
8.96
14.33
19.71
25.08
30.45
35.83
24W3121.1-0.75-3.43%22.2520.88.782.482.322.35
8.98
14.37
19.75
25.14
30.53
35.92
24W3021.85-0.85-3.74%22.9521.58.782.552.392.43
9
14.4
19.8
25.2
30.6
36.01
24W2922.7-1-4.22%23.722.68.782.632.52.52
9.02
14.44
19.85
25.27
30.68
36.09
24W2823.7-1.6-6.32%25.3523.58.782.82.62.62
9.05
14.47
19.9
25.33
30.76
36.18
24W2725.3+1.05+4.33%26.25248.782.892.652.79
9.07
14.51
19.95
25.39
30.83
36.27
24W2624.25+1.4+6.13%25.1522.59.092.772.482.67
9.09
14.54
20
25.45
30.91
36.36
24W2522.85+0.9+4.1%23.1521.59.092.542.362.51
9.1
14.56
20.01
25.47
30.93
36.39
24W2421.95-0.7-3.09%22.921.859.092.512.42.41
9.11
14.57
20.03
25.5
30.96
36.42
24W2322.65+0.4+1.8%22.821.99.092.52.42.49
9.11
14.58
20.05
25.52
30.98
36.45
24W2222.25+0.2+0.91%2321.99.092.522.42.44
9.12
14.59
20.07
25.54
31.01
36.48
24W2122.05-0.9-3.92%23.521.859.092.572.392.42
9.13
14.61
20.08
25.56
31.04
36.51
24W2022.95+0.3+1.32%23.6522.19.092.592.422.51
9.14
14.62
20.1
25.58
31.06
36.54
24W1922.65+0.2+0.89%2322.059.092.522.412.48
9.14
14.63
20.12
25.6
31.09
36.58
24W1822.45-0.45-1.97%23.1229.092.522.42.45
9.15
14.64
20.13
25.62
31.12
36.61
24W1722.9-0.6-2.55%23.822.79.092.62.482.5
9.16
14.65
20.15
25.65
31.14
36.64
24W1623.5-0.7-2.89%24.3521.79.092.662.372.56
9.17
14.67
20.17
25.67
31.17
36.67
24W1524.2-0.1-0.41%25.2524.059.092.752.622.64
9.17
14.68
20.18
25.69
31.19
36.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W1424.3-1.1-4.33%25.524.259.092.782.642.65
9.18
14.69
20.2
25.71
31.22
36.73
24W1325.4-0.3-1.17%26.125.29.192.842.742.76
9.19
14.7
20.22
25.73
31.25
36.76
24W1225.7+0.75+3.01%26.224.159.192.852.622.79
9.21
14.73
20.25
25.78
31.3
36.82
24W1124.95-0.25-0.99%26.6524.99.192.892.72.71
9.22
14.75
20.29
25.82
31.35
36.88
24W1025.2-0.85-3.26%26.625.159.192.882.722.73
9.24
14.78
20.32
25.86
31.4
36.94
24W0926.05+0.45+1.76%26.4525.459.192.862.752.82
9.25
14.8
20.35
25.9
31.46
37.01
24W0825.6-0.15-0.58%26.7525.69.192.892.762.76
9.27
14.83
20.39
25.95
31.51
37.07
24W0725.75+0.95+3.83%25.8249.192.782.592.77
9.28
14.85
20.42
25.99
31.56
37.13
24W0624.8-0.45-1.78%25.324.89.192.722.672.67
9.3
14.88
20.45
26.03
31.61
37.19
24W0525.25-0.6-2.32%25.8525.059.192.782.692.71
9.31
14.9
20.49
26.08
31.66
37.25
24W0425.85-0.35-1.34%26.825.89.192.872.772.77
9.33
14.93
20.52
26.12
31.72
37.31
24W0326.2+0.2+0.77%27.7526.19.192.972.792.8
9.34
14.95
20.56
26.16
31.77
37.38
24W0226-1.05-3.88%27.4269.192.932.782.78
9.36
14.97
20.59
26.21
31.82
37.44
24W0127.05-0.3-1.1%27.7526.759.192.962.852.89
9.37
15
20.62
26.25
31.87
37.5
23W5227.35+0.25+0.92%27.826.89.392.962.852.91
9.39
15.02
20.66
26.29
31.93
37.56
23W5127.1-0.1-0.37%28.2526.29.392.982.762.86
9.49
15.18
20.87
26.56
32.26
37.95
23W5027.2-0.85-3.03%27.8526.69.392.912.782.84
9.58
15.33
21.08
26.83
32.59
38.34
23W4928.05-0.2-0.71%28.827.759.392.972.872.9
9.68
15.49
21.3
27.11
32.91
38.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W4828.25-0.3-1.05%28.7289.392.942.862.89
9.78
15.64
21.51
27.38
33.24
39.11
23W4728.55+1.05+3.82%29.05289.392.942.842.89
9.87
15.8
21.72
27.65
33.57
39.5
23W4627.5+1.05+3.97%27.6525.99.392.772.62.76
9.97
15.95
21.94
27.92
33.9
39.89
23W4526.45-1.75-6.21%28.8525.69.392.872.542.63
10.07
16.11
22.15
28.19
34.23
40.27
23W4428.2+0.65+2.36%29.327.59.392.882.712.77
10.17
16.26
22.36
28.46
34.56
40.66
23W4327.5500%28.927.059.392.822.642.68
10.26
16.42
22.58
28.73
34.89
41.05
23W4227.55-0.95-3.33%28.526.79.392.752.582.66
10.36
16.57
22.79
29.01
35.22
41.44
23W4128.5-3.15-9.95%30.2528.459.392.892.722.73
10.46
16.73
23
29.28
35.55
41.82
23W4031.65-0.85-2.62%33.1531.659.393.1433
10.55
16.88
23.22
29.55
35.88
42.21
23W3932.5+0.5+1.56%32.831.6510.653.082.973.05
10.65
17.04
23.43
29.82
36.21
42.6
23W3832-1.45-4.33%33.530.810.653.162.93.02
10.61
16.97
23.34
29.7
36.07
42.43
23W3733.45-1.55-4.43%34.6532.0510.653.283.033.17
10.57
16.9
23.24
29.58
35.92
42.26
23W3635-2.1-5.66%38.953510.653.73.333.33
10.52
16.84
23.15
29.46
35.78
42.09
23W3537.1+0.1+0.27%38.4536.810.653.673.513.54
10.48
16.77
23.06
29.35
35.63
41.92
23W3437+0.9+2.49%38.435.8510.653.683.433.54
10.44
16.7
22.96
29.23
35.49
41.75
23W3336.1+1.7+4.94%36.833.510.653.543.223.47
10.4
16.63
22.87
29.11
35.35
41.58
23W3234.4+0.65+1.93%37.233.910.653.593.273.32
10.35
16.57
22.78
28.99
35.2
41.42
23W3133.75-0.9-2.6%35.9532.8510.653.493.193.27
10.31
16.5
22.69
28.87
35.06
41.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W3034.65-2.55-6.85%38.4534.310.653.743.343.37
10.27
16.43
22.59
28.75
34.92
41.08
23W2937.2-0.4-1.06%4035.3510.653.913.463.64
10.23
16.36
22.5
28.64
34.77
40.91
23W2837.6+1.25+3.44%42.237.0510.654.143.643.69
10.18
16.3
22.41
28.52
34.63
40.74
23W2736.35+3.8+11.7%38.953210.653.843.163.58
10.14
16.23
22.31
28.4
34.48
40.57
23W2632.55-0.1-0.31%33.3531.0510.13.33.073.22
10.1
16.16
22.22
28.28
34.34
40.4
23W2532.65+2.5+8.29%33.3530.210.13.3133.24
10.08
16.13
22.18
28.23
34.28
40.33
23W2430.15-0.95-3.05%31.53010.13.132.983
10.06
16.1
22.14
28.18
34.22
40.26
23W2331.1+0.4+1.3%31.830.610.13.173.053.1
10.05
16.08
22.1
28.13
34.16
40.19
23W2230.7+1.35+4.6%31.229.410.13.112.933.06
10.03
16.05
22.06
28.08
34.1
40.12
23W2129.35+0.15+0.51%30.2529.3510.13.022.932.93
10.01
16.02
22.03
28.03
34.04
40.05
23W2029.2-0.2-0.68%29.929.1510.12.992.922.92
9.99
15.99
21.99
27.98
33.98
39.98
23W1929.4-2.5-7.84%32.2528.8510.13.232.892.95
9.98
15.96
21.95
27.93
33.92
39.9
23W1831.9+0.8+2.57%32.531.2510.13.263.143.2
9.96
15.93
21.91
27.88
33.86
39.83
23W1731.1+0.1+0.32%31.4529.710.13.162.993.13
9.94
15.91
21.87
27.83
33.8
39.76
23W1631-0.7-2.21%35.630.810.13.593.13.12
9.92
15.88
21.83
27.78
33.74
39.69
23W1531.7-0.25-0.78%32.6531.3510.13.33.163.2
9.91
15.85
21.79
27.74
33.68
39.62
23W1431.95+1.05+3.4%32.430.6510.13.283.13.23
9.89
15.82
21.75
27.69
33.62
39.55
23W1330.9-0.85-2.68%32.430.29.873.283.063.13
9.87
15.79
21.71
27.64
33.56
39.48
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W1231.75+0.45+1.44%33.8530.69.873.443.113.22
9.85
15.76
21.68
27.59
33.5
39.41
23W1131.3+4+14.7%32.3526.559.873.292.73.18
9.83
15.74
21.64
27.54
33.44
39.34
23W1027.3+0.05+0.18%28.826.99.872.932.742.78
9.82
15.71
21.6
27.49
33.38
39.27
23W0927.25-1.05-3.71%28.227.19.872.882.772.78
9.8
15.68
21.56
27.44
33.32
39.2
23W0828.3-0.3-1.05%29.127.89.872.972.842.89
9.78
15.65
21.52
27.39
33.26
39.13
23W0728.6+0.6+2.14%28.827.69.872.952.832.93
9.76
15.62
21.48
27.34
33.2
39.06
23W0628-1-3.45%29.15289.872.992.872.87
9.75
15.6
21.44
27.29
33.14
38.99
23W0529+1.65+6.03%29.427.49.873.022.822.98
9.73
15.57
21.41
27.24
33.08
38.92
23W0327.35-0.15-0.55%27.65279.872.852.782.82
9.71
15.54
21.37
27.2
33.02
38.85
23W0227.5+0.05+0.18%28.0526.79.872.892.752.84
9.7
15.51
21.33
27.15
32.96
38.78
23W0127.45-0.35-1.26%27.926.89.872.882.772.84
9.68
15.48
21.29
27.1
32.9
38.71
22W5327.8+0.3+1.09%28.526.89.662.952.772.88
9.66
15.46
21.25
27.05
32.84
38.64
22W5227.5-0.5-1.79%27.8526.059.662.92.712.86
9.6
15.36
21.12
26.88
32.64
38.4
22W5128-0.55-1.93%30.4289.663.192.942.94
9.54
15.26
20.98
26.71
32.43
38.15
22W5028.55+1.1+4.01%29.426.659.663.12.813.01
9.48
15.16
20.85
26.54
32.22
37.91
22W4927.45+0.25+0.92%28.1526.59.662.992.812.91
9.42
15.07
20.72
26.37
32.02
37.67
22W4827.2+0.25+0.93%27.5526.39.662.942.812.91
9.36
14.97
20.58
26.2
31.81
37.42
22W4726.95+1+3.85%27.8525.69.6632.752.9
9.3
14.87
20.45
26.03
31.6
37.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W4625.95+1.3+5.27%26.424.79.662.862.672.81
9.23
14.78
20.32
25.86
31.4
36.94
22W4524.65+1.4+6.02%24.723.259.662.692.532.69
9.17
14.68
20.18
25.69
31.19
36.7
22W4423.25-0.3-1.27%24.222.859.662.662.512.55
9.11
14.58
20.05
25.52
30.98
36.45
22W4323.55-0.45-1.87%24.8239.662.742.542.6
9.05
14.48
19.92
25.35
30.78
36.21
22W4224-2.05-7.87%25.2522.859.662.812.542.67
8.99
14.39
19.78
25.18
30.57
35.97
22W4126.05+0.8+3.17%26.5524.59.662.972.742.92
8.93
14.29
19.65
25.01
30.36
35.72
22W4025.25-3.55-12.3%28.2524.158.873.182.722.85
8.87
14.19
19.51
24.84
30.16
35.48
22W3928.8+0.05+0.17%29.7528.058.873.43.213.29
8.74
13.99
19.23
24.48
29.73
34.97
22W3828.75-0.05-0.17%30.528.18.873.543.263.34
8.62
13.79
18.96
24.13
29.29
34.46
22W3728.8-1.15-3.84%30.227.78.873.563.263.39
8.49
13.58
18.68
23.77
28.86
33.96
22W3629.95+0.6+2.04%30.8288.873.683.353.58
8.36
13.38
18.4
23.41
28.43
33.45
22W3529.35-0.6-2%30.428.48.873.693.453.56
8.24
13.18
18.12
23.06
28
32.94
22W3429.95+1.3+4.54%30.2288.873.723.453.69
8.11
12.97
17.84
22.7
27.57
32.43
22W3328.65+1.9+7.1%29.1527.058.873.653.393.59
7.98
12.77
17.56
22.35
27.14
31.93
22W3226.75-1.9-6.63%28.6258.873.643.183.41
7.85
12.57
17.28
21.99
26.71
31.42
22W3128.65-0.4-1.38%29.2527.68.873.793.573.71
7.73
12.36
17
21.64
26.27
30.91
22W3029.05+0.35+1.22%29.7528.58.873.913.753.82
7.6
12.16
16.72
21.28
25.84
30.4
22W2928.7-4.25-12.9%33.326.98.874.463.63.84
7.47
11.96
16.44
20.93
25.41
29.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W2832.95+2.5+8.21%34.2528.058.874.663.824.48
7.35
11.76
16.16
20.57
24.98
29.39
22W2730.45+0.35+1.16%35.530.157.224.924.184.22
7.22
11.55
15.88
20.22
24.55
28.88
22W2630.1-0.25-0.82%31.128.97.224.3144.17
7.22
11.56
15.89
20.23
24.56
28.9
22W2530.35-0.25-0.82%32.2297.224.464.014.2
7.23
11.56
15.9
20.24
24.57
28.91
22W2430.6+4.4+16.8%31.1526.47.224.313.654.23
7.23
11.57
15.91
20.25
24.59
28.93
22W2326.2+2.8+12%26.423.67.223.653.263.62
7.24
11.58
15.92
20.26
24.6
28.94
22W2223.4+0.3+1.3%24.522.557.223.383.113.23
7.24
11.58
15.93
20.27
24.61
28.96
22W2123.1+1.35+6.21%23.4521.857.223.243.023.19
7.24
11.59
15.93
20.28
24.63
28.97
22W2021.75-1.3-5.64%23.0520.77.223.182.863
7.25
11.6
15.94
20.29
24.64
28.99
22W1923.05-0.2-0.86%24.722.857.223.413.153.18
7.25
11.6
15.95
20.3
24.65
29
22W1823.25-1.85-7.37%24.6522.37.223.43.073.2
7.25
11.61
15.96
20.31
24.67
29.02
22W1725.100%2724.27.223.723.333.46
7.26
11.61
15.97
20.32
24.68
29.03
22W1625.1-2.45-8.89%27.425.17.223.773.463.46
7.26
11.62
15.98
20.33
24.69
29.05
22W1527.55-1.6-5.49%29.127.157.2243.743.79
7.27
11.63
15.99
20.35
24.7
29.06
22W1429.15-2.2-7.02%31297.274.263.994.01
7.27
11.63
15.99
20.36
24.72
29.08
22W1331.35-0.65-2.03%32.331.37.274.434.294.3
7.29
11.67
16.04
20.42
24.79
29.17
22W1232-0.3-0.93%32.831.57.274.484.314.38
7.31
11.7
16.09
20.48
24.87
29.25
22W1132.3-2.1-6.1%3431.257.274.644.264.4
7.34
11.74
16.14
20.54
24.94
29.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W1034.4+1.15+3.46%34.9533.357.274.754.534.68
7.36
11.77
16.18
20.6
25.01
29.43
22W0933.25-1.8-5.14%35.0532.757.274.754.444.51
7.38
11.81
16.23
20.66
25.09
29.51
22W0835.05-1.25-3.44%36.1534.67.274.894.684.74
7.4
11.84
16.28
20.72
25.16
29.6
22W0736.3+2.9+8.68%37.0533.67.274.994.534.89
7.42
11.87
16.33
20.78
25.23
29.69
22W0533.4-0.4-1.18%34.1337.274.584.434.49
7.44
11.91
16.38
20.84
25.31
29.77
22W0433.800%35.333.57.274.734.494.53
7.46
11.94
16.42
20.9
25.38
29.86
22W0333.8-2.5-6.89%37.533.77.275.014.54.51
7.49
11.98
16.47
20.96
25.45
29.95
22W0236.3-3.4-8.56%40.936.27.275.454.824.83
7.51
12.01
16.52
21.02
25.53
30.03
22W0139.7+5.55+16.3%40.7534.27.535.414.545.27
7.53
12.05
16.57
21.08
25.6
30.12
21W5234.15+0.35+1.04%35.233.67.534.634.424.49
7.61
12.17
16.74
21.3
25.86
30.43
21W5133.8-0.5-1.46%35.8337.534.664.294.4
7.68
12.29
16.9
21.51
26.13
30.74
21W5034.3+0.05+0.15%3533.37.534.514.294.42
7.76
12.42
17.07
21.73
26.39
31.04
21W4934.25+0.1+0.29%3532.457.534.474.144.37
7.84
12.54
17.24
21.95
26.65
31.35
21W4834.15-1.75-4.87%3732.857.534.674.154.31
7.91
12.66
17.41
22.16
26.91
31.66
21W4735.9+0.8+2.28%38.5535.157.534.824.44.49
7.99
12.79
17.58
22.38
27.17
31.97
21W4635.1-1.05-2.9%36.9534.957.534.584.334.35
8.07
12.91
17.75
22.59
27.43
32.27
21W4536.15-1.15-3.08%40.935.77.535.024.384.44
8.15
13.03
17.92
22.81
27.69
32.58
21W4437.3+2.05+5.82%37.834.757.534.64.234.54
8.22
13.16
18.09
23.02
27.96
32.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.45)		最低
PBR
(1.11)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W4335.25-1.05-2.89%38.2357.534.64.224.25
8.3
13.28
18.26
23.24
28.22
33.2
21W4236.3+1.45+4.16%37.232.37.534.443.864.33
8.38
13.4
18.43
23.45
28.48
33.5
21W4134.85-1.45-3.99%36.931.47.534.373.714.12
8.45
13.52
18.6
23.67
28.74
33.81
21W4036.3+1.7+4.91%4234.858.534.924.094.26
8.53
13.65
18.77
23.88
29
34.12
21W3934.6+0.8+2.37%35.65328.534.213.784.08
8.47
13.55
18.64
23.72
28.8
33.88