4935 茂林-KY / 本淨比河流圖(周)

4935 茂林-KY

日期: 09/18

4935 茂林-KY 當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
34.45	31.65	+2.8	+8.85%	10.11%	32.15	34.7	31.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
410	1,382萬	361	1.13張/筆	33.74	0.56	25.9	-0.63
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
134	418.9萬	95	1.41張/筆	31.26	+0.85 (+2.76%)

連續漲跌: 連2漲 ( +3.65元 / +11.85%)

財報評分: 最新53分 / 平均55分

上市指數: 47180.75 (892.75 / +1.93%)

新聞及公告

• 茂林-KY永續發展委員會委員異動 (公告訊息 08/17 15:17)

• 茂林-KY代理發言人及公司治理主管異動 (公告訊息 08/17 15:17)

• 茂林-KY董事會通過2026年第二季合併財務報告 (公告訊息 08/17 15:17)

• 茂林-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/07 15:18)

• 茂林-KY除息基準日 (公告訊息 06/08 13:54)

4935 茂林-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜

PBR = 股價 / 單季BPS。
未發布PBR之季度, 以最新一季之單季BPS為計算依據。

期間： ~

輔助：

4935 茂林-KY 本淨比(PBR)河流周線圖詳細資料
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W38	34.45	+2.55	+7.99%	34.7	30.5	61.74	0.56	0.49	0.56	30.87	49.39	67.91	86.44	105	123.5
26W37	31.9	-1.4	-4.2%	33.65	31.85	61.74	0.55	0.52	0.52	30.87	49.39	67.91	86.44	105	123.5
26W36	33.3	-0.5	-1.48%	34.55	33.2	61.74	0.56	0.54	0.54	30.87	49.39	67.91	86.44	105	123.5
26W35	33.8	-0.65	-1.89%	34.55	33.3	61.74	0.56	0.54	0.55	30.87	49.39	67.91	86.44	105	123.5
26W34	34.45	-0.45	-1.29%	35.05	33.95	61.74	0.57	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
26W33	34.9	+0.1	+0.29%	36	34.5	61.74	0.58	0.56	0.57	30.87	49.39	67.91	86.44	105	123.5
26W32	34.8	-0.1	-0.29%	35.5	34	61.74	0.57	0.55	0.56	30.87	49.39	67.91	86.44	105	123.5
26W31	34.9	-0.5	-1.41%	35.95	33.65	61.74	0.58	0.55	0.57	30.87	49.39	67.91	86.44	105	123.5
26W30	35.4	+0.65	+1.87%	36.1	34	61.74	0.58	0.55	0.57	30.87	49.39	67.91	86.44	105	123.5
26W29	34.75	-1.4	-3.87%	36.4	34.5	61.74	0.59	0.56	0.56	30.87	49.39	67.91	86.44	105	123.5
26W28	36.15	-1.55	-4.11%	37.9	35.55	61.74	0.61	0.58	0.59	30.87	49.39	67.91	86.44	105	123.5
26W27	37.7	+1.25	+3.43%	37.85	36	61.74	0.61	0.58	0.61	30.87	49.39	67.91	86.44	105	123.5
26W26	36.45	-3.6	-8.99%	40.2	36.3	61.74	0.65	0.59	0.59	30.91	49.46	68	86.55	105.1	123.6
26W25	40.05	+1.05	+2.69%	41.95	38.4	61.74	0.68	0.62	0.65	30.95	49.52	68.1	86.67	105.2	123.8
26W24	39	-2.1	-5.11%	39.2	37	61.74	0.63	0.6	0.63	30.99	49.59	68.19	86.78	105.4	124
26W23	41.1	+0.2	+0.49%	43.25	40.25	61.74	0.7	0.65	0.66	31.03	49.66	68.28	86.9	105.5	124.1
26W22	40.9	+3.9	+10.5%	40.9	36.5	61.74	0.66	0.59	0.66	31.08	49.72	68.37	87.01	105.7	124.3
26W21	37	+1	+2.78%	37.5	36	61.74	0.6	0.58	0.59	31.12	49.79	68.46	87.13	105.8	124.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W20	36	-1.25	-3.36%	37.85	35.35	61.74	0.61	0.57	0.58	31.16	49.85	68.55	87.24	105.9	124.6
26W19	37.25	-0.25	-0.67%	38.65	36.75	61.74	0.62	0.59	0.6	31.2	49.92	68.64	87.36	106.1	124.8
26W18	37.5	-1.3	-3.35%	39.2	37.05	61.74	0.63	0.59	0.6	31.24	49.98	68.73	87.47	106.2	125
26W17	38.8	+0.45	+1.17%	40.55	38.05	61.74	0.65	0.61	0.62	31.28	50.05	68.82	87.59	106.4	125.1
26W16	38.35	+2.3	+6.38%	38.4	35.5	61.74	0.61	0.57	0.61	31.32	50.12	68.91	87.7	106.5	125.3
26W15	36.05	+0.65	+1.84%	36.75	35.2	61.74	0.59	0.56	0.57	31.36	50.18	69	87.82	106.6	125.5
26W14	35.4	-3.3	-8.53%	38.35	35.4	62.81	0.61	0.56	0.56	31.4	50.25	69.09	87.93	106.8	125.6
26W13	38.7	+2.55	+7.05%	39.2	35.1	62.81	0.63	0.56	0.62	31.36	50.17	68.99	87.8	106.6	125.4
26W12	36.15	-0.05	-0.14%	36.75	35.55	62.81	0.59	0.57	0.58	31.31	50.1	68.88	87.67	106.5	125.2
26W11	36.2	-2.1	-5.48%	37.45	35.5	62.81	0.6	0.57	0.58	31.26	50.02	68.78	87.54	106.3	125.1
26W10	38.3	-0.7	-1.79%	39.4	37.7	62.81	0.63	0.6	0.61	31.22	49.95	68.68	87.41	106.1	124.9
26W09	39	+0.3	+0.78%	40.1	38.35	62.81	0.64	0.62	0.63	31.17	49.87	68.57	87.27	106	124.7
26W07	38.7	+0.05	+0.13%	38.8	38.3	62.81	0.62	0.62	0.62	31.12	49.8	68.47	87.14	105.8	124.5
26W06	38.65	-1.35	-3.38%	39.8	38.4	62.81	0.64	0.62	0.62	31.08	49.72	68.37	87.01	105.7	124.3
26W05	40	-0.8	-1.96%	40.8	39.5	62.81	0.66	0.64	0.64	31.03	49.65	68.26	86.88	105.5	124.1
26W04	40.8	-0.2	-0.49%	41.65	40.2	62.81	0.67	0.65	0.66	30.98	49.57	68.16	86.75	105.3	123.9
26W03	41	+0.7	+1.74%	41.2	40.1	62.81	0.67	0.65	0.66	30.93	49.49	68.06	86.62	105.2	123.7
26W02	40.3	-0.55	-1.35%	41.35	39.95	62.81	0.67	0.65	0.65	30.89	49.42	67.95	86.48	105	123.5
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
26W01	40.85	0	0%	41.8	40.5	61.68	0.68	0.66	0.66	30.84	49.34	67.85	86.35	104.9	123.4
25W52	40.85	-0.4	-0.97%	41.55	40.85	61.68	0.68	0.66	0.66	30.78	49.24	67.71	86.17	104.6	123.1
25W51	41.25	+0.55	+1.35%	41.95	40.05	61.68	0.68	0.65	0.67	30.71	49.14	67.57	85.99	104.4	122.8
25W50	40.7	-1.6	-3.78%	42.25	40.25	61.68	0.69	0.66	0.66	30.65	49.04	67.42	85.81	104.2	122.6
25W49	42.3	-0.3	-0.7%	43	41.85	61.68	0.7	0.68	0.69	30.58	48.93	67.28	85.63	104	122.3
25W48	42.6	+2.05	+5.06%	44	40.35	61.68	0.72	0.66	0.7	30.52	48.83	67.14	85.45	103.8	122.1
25W47	40.55	-1.3	-3.11%	42.55	39.95	61.68	0.7	0.66	0.67	30.45	48.73	67	85.27	103.5	121.8
25W46	41.85	+1.1	+2.7%	43.05	40.4	61.68	0.71	0.66	0.69	30.39	48.62	66.86	85.09	103.3	121.6
25W45	40.75	-1.1	-2.63%	42	39.55	61.68	0.69	0.65	0.67	30.33	48.52	66.72	84.91	103.1	121.3
25W44	41.85	-1.55	-3.57%	46.3	40.75	61.68	0.76	0.67	0.69	30.26	48.42	66.58	84.73	102.9	121
25W43	43.4	+0.4	+0.93%	44.25	42.65	61.68	0.73	0.71	0.72	30.2	48.32	66.43	84.55	102.7	120.8
25W42	43	-1.1	-2.49%	43.7	42.35	61.68	0.73	0.7	0.71	30.13	48.21	66.29	84.37	102.5	120.5
25W41	44.1	-0.8	-1.78%	45.3	43.05	61.68	0.75	0.72	0.73	30.07	48.11	66.15	84.19	102.2	120.3
25W40	44.9	-0.85	-1.86%	46.4	44.5	60.01	0.77	0.74	0.75	30	48.01	66.01	84.01	102	120
25W39	45.75	-0.4	-0.87%	47.05	44.25	60.01	0.79	0.74	0.76	29.92	47.87	65.82	83.77	101.7	119.7
25W38	46.15	-0.25	-0.54%	47.3	45.1	60.01	0.79	0.76	0.77	29.83	47.73	65.63	83.53	101.4	119.3
25W37	46.4	-4.7	-9.2%	52.2	46.3	60.01	0.88	0.78	0.78	29.75	47.59	65.44	83.29	101.1	119
25W36	51.1	+8.65	+20.4%	53.6	42.6	60.01	0.9	0.72	0.86	29.66	47.46	65.25	83.05	100.8	118.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W35	42.45	+2.35	+5.86%	43.4	39.8	60.01	0.73	0.67	0.72	29.57	47.32	65.06	82.81	100.6	118.3
25W34	40.1	-0.2	-0.5%	41.35	39.6	60.01	0.7	0.67	0.68	29.49	47.18	64.87	82.57	100.3	118
25W33	40.3	-0.15	-0.37%	41.25	39.9	60.01	0.7	0.68	0.69	29.4	47.04	64.68	82.33	99.97	117.6
25W32	40.45	+0.3	+0.75%	41	39.2	60.01	0.7	0.67	0.69	29.32	46.91	64.49	82.08	99.67	117.3
25W31	40.15	+0.1	+0.25%	41.3	39.7	60.01	0.71	0.68	0.69	29.23	46.77	64.31	81.84	99.38	116.9
25W30	40.05	+0.65	+1.65%	41.9	39.4	60.01	0.72	0.68	0.69	29.14	46.63	64.12	81.6	99.09	116.6
25W29	39.4	+0.6	+1.55%	39.55	37.4	60.01	0.68	0.64	0.68	29.06	46.49	63.93	81.36	98.79	116.2
25W28	38.8	-0.65	-1.65%	39.35	37.85	60.01	0.68	0.65	0.67	28.97	46.35	63.74	81.12	98.5	115.9
25W27	39.45	-0.4	-1%	40.45	38.9	57.77	0.7	0.67	0.68	28.88	46.22	63.55	80.88	98.21	115.5
25W26	39.85	+1.5	+3.91%	40	37	57.77	0.68	0.63	0.68	29.28	46.84	64.41	81.97	99.54	117.1
25W25	38.35	-3.55	-8.47%	40.7	38.15	57.77	0.69	0.64	0.65	29.66	47.46	65.26	83.06	100.9	118.7
25W24	41.9	+0.1	+0.24%	42.1	41.15	57.77	0.7	0.68	0.7	30.06	48.09	66.12	84.15	102.2	120.2
25W23	41.8	+0.25	+0.6%	41.85	40.1	57.77	0.69	0.66	0.69	30.44	48.71	66.98	85.25	103.5	121.8
25W22	41.55	-1.55	-3.6%	43.1	41.2	57.77	0.7	0.67	0.67	30.84	49.34	67.84	86.34	104.8	123.3
25W21	43.1	-2.15	-4.75%	46.3	42.55	57.77	0.74	0.68	0.69	31.22	49.96	68.7	87.43	106.2	124.9
25W20	45.25	+0.05	+0.11%	46.95	44.6	57.77	0.74	0.71	0.72	31.62	50.58	69.55	88.52	107.5	126.5
25W19	45.2	-0.5	-1.09%	45.7	43.2	57.77	0.71	0.67	0.71	32.01	51.21	70.41	89.61	108.8	128
25W18	45.7	+1.7	+3.86%	45.8	43.7	57.77	0.71	0.67	0.71	32.39	51.83	71.27	90.71	110.1	129.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
25W17	44	+0.1	+0.23%	44.45	42.3	57.77	0.68	0.65	0.67	32.78	52.46	72.13	91.8	111.5	131.1
25W16	43.9	+0.4	+0.92%	45.05	42.8	57.77	0.68	0.65	0.66	33.17	53.08	72.98	92.89	112.8	132.7
25W15	43.5	-9	-17.1%	47.25	38.3	57.77	0.7	0.57	0.65	33.56	53.7	73.84	93.98	114.1	134.3
25W14	52.5	-0.9	-1.69%	52.6	51.5	67.91	0.77	0.76	0.77	33.96	54.33	74.7	95.07	115.4	135.8
25W13	53.4	-3.6	-6.32%	57.3	52.9	67.91	0.84	0.78	0.79	33.91	54.25	74.6	94.94	115.3	135.6
25W12	57	+0.7	+1.24%	57.9	56.2	67.91	0.85	0.83	0.84	33.86	54.18	74.49	94.81	115.1	135.4
25W11	56.3	0	0%	57.5	53.9	67.91	0.85	0.8	0.83	33.81	54.1	74.39	94.68	115	135.2
25W10	56.3	-1.9	-3.26%	58	55.9	67.91	0.86	0.83	0.83	33.76	54.02	74.28	94.54	114.8	135.1
25W09	58.2	-0.4	-0.68%	59	57.8	67.91	0.87	0.86	0.86	33.72	53.95	74.18	94.41	114.6	134.9
25W08	58.6	+1.4	+2.45%	59	57.2	67.91	0.88	0.85	0.87	33.67	53.87	74.07	94.28	114.5	134.7
25W07	57.2	+0.5	+0.88%	57.7	55.3	67.91	0.86	0.82	0.85	33.62	53.8	73.97	94.14	114.3	134.5
25W06	56.7	+0.6	+1.07%	57.5	54.4	67.91	0.86	0.81	0.84	33.57	53.72	73.86	94.01	114.2	134.3
25W04	56.1	+0.6	+1.08%	57	55.2	67.91	0.85	0.82	0.84	33.53	53.64	73.76	93.88	114	134.1
25W03	55.5	-3	-5.13%	58	54.5	67.91	0.87	0.81	0.83	33.48	53.57	73.66	93.74	113.8	133.9
25W02	58.5	-1.8	-2.99%	61.2	58.5	67.91	0.92	0.87	0.87	33.43	53.49	73.55	93.61	113.7	133.7
25W01	60.3	-1.7	-2.74%	63.1	60.3	66.77	0.95	0.9	0.9	33.38	53.42	73.45	93.48	113.5	133.5
24W52	62	+0.4	+0.65%	63.3	61.1	66.77	0.95	0.92	0.93	33.32	53.31	73.3	93.29	113.3	133.3
24W51	61.6	-1.2	-1.91%	62.8	60.5	66.77	0.94	0.91	0.93	33.25	53.2	73.15	93.09	113	133
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W50	62.8	-0.3	-0.48%	64.9	62.7	66.77	0.98	0.94	0.95	33.18	53.09	73	92.9	112.8	132.7
24W49	63.1	+1.3	+2.1%	63.4	61.5	66.77	0.96	0.93	0.95	33.11	52.98	72.84	92.71	112.6	132.4
24W48	61.8	-1	-1.59%	64.9	61.3	66.77	0.98	0.93	0.94	33.04	52.87	72.69	92.52	112.3	132.2
24W47	62.8	-0.8	-1.26%	64	62	66.77	0.97	0.94	0.95	32.97	52.76	72.54	92.33	112.1	131.9
24W46	63.6	-2.4	-3.64%	67.2	63.3	66.77	1.02	0.96	0.97	32.91	52.65	72.39	92.14	111.9	131.6
24W45	66	-9.7	-12.8%	75.7	66	66.77	1.15	1	1	32.84	52.54	72.24	91.94	111.6	131.3
24W44	75.7	-0.3	-0.39%	79.4	72.9	66.77	1.21	1.11	1.16	32.77	52.43	72.09	91.75	111.4	131.1
24W43	76	+4.9	+6.89%	79.5	70.5	66.77	1.22	1.08	1.16	32.7	52.32	71.94	91.56	111.2	130.8
24W42	71.1	-2.9	-3.92%	76.4	71.1	66.77	1.17	1.09	1.09	32.63	52.21	71.79	91.37	110.9	130.5
24W41	74	+1.4	+1.93%	77.3	71.5	66.77	1.19	1.1	1.14	32.56	52.1	71.64	91.18	110.7	130.3
24W40	72.6	+2	+2.83%	74.2	69.6	64.99	1.14	1.07	1.12	32.49	51.99	71.49	90.99	110.5	130
24W39	70.6	+1.1	+1.58%	73.7	68.3	64.99	1.13	1.05	1.09	32.49	51.99	71.48	90.98	110.5	130
24W38	69.5	-2.3	-3.2%	73.8	69.4	64.99	1.14	1.07	1.07	32.49	51.98	71.47	90.97	110.5	130
24W37	71.8	+2.8	+4.06%	74.8	65	64.99	1.15	1	1.11	32.48	51.97	71.47	90.96	110.4	129.9
24W36	69	+9	+15%	72.2	61.3	64.99	1.11	0.94	1.06	32.48	51.97	71.46	90.95	110.4	129.9
24W35	60	+2	+3.45%	60.1	57.6	64.99	0.93	0.89	0.92	32.48	51.96	71.45	90.94	110.4	129.9
24W34	58	-0.1	-0.17%	58.8	57.5	64.99	0.91	0.89	0.89	32.47	51.96	71.44	90.93	110.4	129.9
24W33	58.1	-2.1	-3.49%	60.9	57.4	64.99	0.94	0.88	0.89	32.47	51.95	71.43	90.92	110.4	129.9
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W32	60.2	+2.2	+3.79%	60.5	52.5	64.99	0.93	0.81	0.93	32.47	51.95	71.43	90.91	110.4	129.9
24W31	58	0	0%	61	57.6	64.99	0.94	0.89	0.89	32.46	51.94	71.42	90.9	110.4	129.9
24W30	58	-0.4	-0.68%	60	57.3	64.99	0.92	0.88	0.89	32.46	51.93	71.41	90.89	110.4	129.8
24W29	58.4	-3.7	-5.96%	62.5	58.4	64.99	0.96	0.9	0.9	32.46	51.93	71.4	90.88	110.3	129.8
24W28	62.1	-3	-4.61%	65	61.1	64.99	1	0.94	0.96	32.45	51.92	71.39	90.87	110.3	129.8
24W27	65.1	+0.2	+0.31%	65.7	63.3	64.99	1.01	0.98	1	32.45	51.92	71.39	90.86	110.3	129.8
24W26	64.9	-0.9	-1.37%	66	63.6	64.89	1.02	0.98	1	32.44	51.91	71.38	90.85	110.3	129.8
24W25	65.8	+1.9	+2.97%	67.5	63.5	64.89	1.04	0.98	1.01	32.44	51.91	71.37	90.84	110.3	129.8
24W24	63.9	+2.5	+4.07%	64.3	59.6	64.89	0.99	0.92	0.98	32.44	51.9	71.36	90.83	110.3	129.8
24W23	61.4	-0.6	-0.97%	62.6	61	64.89	0.97	0.94	0.95	32.43	51.9	71.36	90.82	110.3	129.7
24W22	62	-0.3	-0.48%	64.8	61.9	64.89	1	0.95	0.96	32.43	51.89	71.35	90.81	110.3	129.7
24W21	62.3	-4.5	-6.74%	67.2	62.3	64.89	1.04	0.96	0.96	32.43	51.88	71.34	90.8	110.3	129.7
24W20	66.8	+0.6	+0.91%	67.3	63.9	64.89	1.04	0.99	1.03	32.42	51.88	71.33	90.79	110.2	129.7
24W19	66.2	+2.4	+3.76%	68.3	63.3	64.89	1.05	0.98	1.02	32.42	51.87	71.33	90.78	110.2	129.7
24W18	63.8	+2.5	+4.08%	64.5	60.8	64.89	0.99	0.94	0.98	32.42	51.87	71.32	90.77	110.2	129.7
24W17	61.3	+0.7	+1.16%	62.3	58.7	64.89	0.96	0.91	0.95	32.41	51.86	71.31	90.76	110.2	129.7
24W16	60.6	+4.3	+7.64%	61.8	55.8	64.89	0.95	0.86	0.93	32.41	51.86	71.3	90.75	110.2	129.6
24W15	56.3	+4.5	+8.69%	57.2	52.5	64.89	0.88	0.81	0.87	32.41	51.85	71.3	90.74	110.2	129.6
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
24W14	51.8	-0.1	-0.19%	52.2	51.6	64.89	0.81	0.8	0.8	32.4	51.85	71.29	90.73	110.2	129.6
24W13	51.9	+1.95	+3.9%	52.2	50	64.8	0.81	0.77	0.8	32.4	51.84	71.28	90.72	110.2	129.6
24W12	49.95	+0.35	+0.71%	50.4	49.35	64.8	0.78	0.76	0.77	32.3	51.68	71.06	90.44	109.8	129.2
24W11	49.6	-0.25	-0.5%	50.5	49.6	64.8	0.78	0.77	0.77	32.2	51.52	70.85	90.17	109.5	128.8
24W10	49.85	-1.55	-3.02%	51.4	49.85	64.8	0.8	0.78	0.78	32.1	51.37	70.63	89.89	109.2	128.4
24W09	51.4	-0.4	-0.77%	51.9	50.4	64.8	0.81	0.79	0.8	32.01	51.21	70.41	89.62	108.8	128
24W08	51.8	+0.6	+1.17%	52.1	51.4	64.8	0.82	0.81	0.81	31.91	51.05	70.2	89.34	108.5	127.6
24W07	51.2	+2.2	+4.49%	51.3	49.45	64.8	0.81	0.78	0.8	31.81	50.89	69.98	89.07	108.2	127.2
24W06	49	-0.25	-0.51%	49.3	48.6	64.8	0.78	0.77	0.77	31.71	50.74	69.76	88.79	107.8	126.8
24W05	49.25	-0.65	-1.3%	49.85	49.2	64.8	0.79	0.78	0.78	31.61	50.58	69.55	88.51	107.5	126.4
24W04	49.9	+0.4	+0.81%	50.4	49.2	64.8	0.8	0.78	0.79	31.51	50.42	69.33	88.24	107.1	126.1
24W03	49.5	-0.9	-1.79%	50.9	48.85	64.8	0.81	0.78	0.79	31.42	50.26	69.11	87.96	106.8	125.7
24W02	50.4	-1.9	-3.63%	52.3	49.9	64.8	0.84	0.8	0.8	31.32	50.11	68.9	87.69	106.5	125.3
24W01	52.3	+0.1	+0.19%	52.5	51.8	64.8	0.84	0.83	0.84	31.22	49.95	68.68	87.41	106.1	124.9
23W52	52.2	+0.8	+1.56%	52.2	51.1	62.24	0.84	0.82	0.84	31.12	49.79	68.46	87.14	105.8	124.5
23W51	51.4	-1.3	-2.47%	52.6	50.9	62.24	0.84	0.82	0.82	31.18	49.88	68.59	87.29	106	124.7
23W50	52.7	+1.2	+2.33%	52.7	50.6	62.24	0.84	0.81	0.84	31.23	49.97	68.71	87.45	106.2	124.9
23W49	51.5	-1.1	-2.09%	52.9	50.8	62.24	0.85	0.81	0.82	31.29	50.06	68.83	87.61	106.4	125.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W48	52.6	+0.8	+1.54%	52.7	50.6	62.24	0.84	0.81	0.84	31.34	50.15	68.96	87.76	106.6	125.4
23W47	51.8	+1.8	+3.6%	52.4	50.1	62.24	0.83	0.8	0.82	31.4	50.24	69.08	87.92	106.8	125.6
23W46	50	+1.75	+3.63%	50.5	48.35	62.24	0.8	0.77	0.79	31.46	50.33	69.21	88.08	107	125.8
23W45	48.25	+0.1	+0.21%	48.65	48.1	62.24	0.77	0.76	0.77	31.51	50.42	69.33	88.24	107.1	126.1
23W44	48.15	-0.15	-0.31%	48.65	47	62.24	0.77	0.74	0.76	31.57	50.51	69.45	88.39	107.3	126.3
23W43	48.3	+0.05	+0.1%	49	47.8	62.24	0.77	0.76	0.76	31.63	50.6	69.58	88.55	107.5	126.5
23W42	48.25	-2.05	-4.08%	50.5	47.4	62.24	0.8	0.75	0.76	31.68	50.69	69.7	88.71	107.7	126.7
23W41	50.3	-0.7	-1.37%	51.2	50	62.24	0.81	0.79	0.79	31.74	50.78	69.82	88.87	107.9	127
23W40	51	-0.1	-0.2%	51.7	50.5	62.24	0.81	0.79	0.8	31.79	50.87	69.95	89.02	108.1	127.2
23W39	51.1	-0.3	-0.58%	51.9	50.7	63.7	0.81	0.8	0.8	31.85	50.96	70.07	89.18	108.3	127.4
23W38	51.4	-1.2	-2.28%	53.5	51.2	63.7	0.84	0.81	0.81	31.75	50.8	69.85	88.9	108	127
23W37	52.6	-1.4	-2.59%	53.8	52.5	63.7	0.85	0.83	0.83	31.65	50.64	69.63	88.62	107.6	126.6
23W36	54	+1.4	+2.66%	54.5	51.7	63.7	0.86	0.82	0.86	31.55	50.48	69.41	88.34	107.3	126.2
23W35	52.6	+1.4	+2.73%	52.9	50.6	63.7	0.84	0.8	0.84	31.45	50.32	69.19	88.06	106.9	125.8
23W34	51.2	-2.5	-4.66%	54	50.6	63.7	0.86	0.81	0.82	31.35	50.16	68.97	87.79	106.6	125.4
23W33	53.7	+0.4	+0.75%	55.8	51.6	63.7	0.89	0.83	0.86	31.25	50	68.76	87.51	106.3	125
23W32	53.3	+2.4	+4.72%	53.5	50.5	63.7	0.86	0.81	0.86	31.15	49.84	68.54	87.23	105.9	124.6
23W31	50.9	-0.4	-0.78%	51.3	50	63.7	0.83	0.81	0.82	31.05	49.68	68.32	86.95	105.6	124.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W30	51.3	-0.8	-1.54%	52.1	50.6	63.7	0.84	0.82	0.83	30.95	49.53	68.1	86.67	105.2	123.8
23W29	52.1	-4.9	-8.6%	53.5	51.5	63.7	0.87	0.83	0.84	30.85	49.37	67.88	86.39	104.9	123.4
23W28	57	-1.1	-1.89%	57.7	55.6	63.7	0.94	0.9	0.93	30.75	49.21	67.66	86.11	104.6	123
23W27	58.1	-0.2	-0.34%	59.1	57.8	63.7	0.96	0.94	0.95	30.65	49.05	67.44	85.83	104.2	122.6
23W26	58.3	-0.4	-0.68%	58.6	57.7	61.11	0.96	0.94	0.95	30.56	48.89	67.22	85.55	103.9	122.2
23W25	58.7	+0.6	+1.03%	58.7	57.2	61.11	0.96	0.93	0.96	30.64	49.03	67.41	85.79	104.2	122.6
23W24	58.1	-0.1	-0.17%	60	57.6	61.11	0.98	0.94	0.95	30.73	49.16	67.6	86.03	104.5	122.9
23W23	58.2	+1.2	+2.11%	59	56.9	61.11	0.96	0.92	0.94	30.81	49.3	67.79	86.27	104.8	123.2
23W22	57	-0.5	-0.87%	57.6	56.1	61.11	0.93	0.91	0.92	30.9	49.44	67.98	86.51	105.1	123.6
23W21	57.5	+1.9	+3.42%	58	55.5	61.11	0.94	0.9	0.93	30.98	49.57	68.16	86.75	105.3	123.9
23W20	55.6	+0.7	+1.28%	57.2	54.4	61.11	0.92	0.88	0.89	31.07	49.71	68.35	86.99	105.6	124.3
23W19	54.9	-0.7	-1.26%	59.4	54.2	61.11	0.95	0.87	0.88	31.16	49.85	68.54	87.24	105.9	124.6
23W18	55.6	+0.3	+0.54%	56.2	55.4	61.11	0.9	0.89	0.89	31.24	49.99	68.73	87.48	106.2	125
23W17	55.3	-1.1	-1.95%	56.5	54.6	61.11	0.9	0.87	0.88	31.33	50.12	68.92	87.72	106.5	125.3
23W16	56.4	-3.4	-5.69%	60.3	56.3	61.11	0.96	0.9	0.9	31.41	50.26	69.11	87.96	106.8	125.7
23W15	59.8	+0.3	+0.5%	60.4	59.1	61.11	0.96	0.94	0.95	31.5	50.4	69.3	88.2	107.1	126
23W14	59.5	+0.6	+1.02%	59.6	58.4	61.11	0.94	0.92	0.94	31.58	50.53	69.49	88.44	107.4	126.3
23W13	58.9	-0.5	-0.84%	59.7	58.4	63.34	0.94	0.92	0.93	31.67	50.67	69.67	88.68	107.7	126.7
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
23W12	59.4	+2.5	+4.39%	59.8	57.4	63.34	0.94	0.91	0.94	31.7	50.72	69.74	88.76	107.8	126.8
23W11	56.9	-1.4	-2.4%	58.4	56.7	63.34	0.92	0.89	0.9	31.73	50.76	69.8	88.84	107.9	126.9
23W10	58.3	-1.5	-2.51%	61	58	63.34	0.96	0.91	0.92	31.76	50.81	69.86	88.92	108	127
23W09	59.8	+1.4	+2.4%	59.8	58	63.34	0.94	0.91	0.94	31.78	50.86	69.93	89	108.1	127.1
23W08	58.4	+1	+1.74%	59.5	57.4	63.34	0.94	0.9	0.92	31.81	50.9	69.99	89.08	108.2	127.3
23W07	57.4	+1.3	+2.32%	57.4	55.7	63.34	0.9	0.87	0.9	31.84	50.95	70.05	89.16	108.3	127.4
23W06	56.1	-2.2	-3.77%	58.3	56.1	63.34	0.91	0.88	0.88	31.87	50.99	70.12	89.24	108.4	127.5
23W05	58.3	+4.2	+7.76%	58.8	54.7	63.34	0.92	0.86	0.91	31.9	51.04	70.18	89.32	108.5	127.6
23W03	54.1	-1	-1.81%	55.7	53.5	63.34	0.87	0.84	0.85	31.93	51.09	70.24	89.4	108.6	127.7
23W02	55.1	+0.2	+0.36%	56.9	54.4	63.34	0.89	0.85	0.86	31.96	51.13	70.31	89.48	108.7	127.8
23W01	54.9	-0.1	-0.18%	55.4	54.2	63.34	0.87	0.85	0.86	31.99	51.18	70.37	89.56	108.8	127.9
22W53	55	-1.3	-2.31%	56.4	54.5	64.03	0.88	0.85	0.86	32.02	51.22	70.43	89.64	108.9	128.1
22W52	56.3	-1.7	-2.93%	58.1	56	64.03	0.91	0.88	0.88	31.99	51.18	70.37	89.56	108.8	127.9
22W51	58	-0.7	-1.19%	59.4	57.5	64.03	0.93	0.9	0.91	31.96	51.13	70.31	89.48	108.7	127.8
22W50	58.7	-4.8	-7.56%	64.9	58.6	64.03	1.02	0.92	0.92	31.93	51.09	70.25	89.41	108.6	127.7
22W49	63.5	+1.4	+2.25%	64.1	61.2	64.03	1	0.96	1	31.9	51.04	70.19	89.33	108.5	127.6
22W48	62.1	-1.5	-2.36%	64.2	61.7	64.03	1.01	0.97	0.97	31.87	51	70.12	89.25	108.4	127.5
22W47	63.6	+4.5	+7.61%	64	59	64.03	1	0.93	1	31.85	50.95	70.06	89.17	108.3	127.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W46	59.1	+1.6	+2.78%	61	57	64.03	0.96	0.9	0.93	31.82	50.91	70	89.09	108.2	127.3
22W45	57.5	+7.55	+15.1%	57.5	52.7	64.03	0.9	0.83	0.9	31.79	50.86	69.94	89.01	108.1	127.2
22W44	49.95	+1.05	+2.15%	50.8	48.8	64.03	0.8	0.77	0.79	31.76	50.82	69.88	88.93	108	127
22W43	48.9	-1.3	-2.59%	50.5	48.75	64.03	0.8	0.77	0.77	31.73	50.77	69.82	88.86	107.9	126.9
22W42	50.2	-3.3	-6.17%	52.3	47.1	64.03	0.82	0.74	0.79	31.71	50.73	69.75	88.78	107.8	126.8
22W41	53.5	-0.3	-0.56%	54.6	52.3	64.03	0.86	0.83	0.84	31.68	50.68	69.69	88.7	107.7	126.7
22W40	53.8	-3.6	-6.27%	56.9	52	63.3	0.9	0.82	0.85	31.65	50.64	69.63	88.62	107.6	126.6
22W39	57.4	-2.5	-4.17%	61.5	57.3	63.3	0.98	0.91	0.91	31.44	50.3	69.16	88.03	106.9	125.8
22W38	59.9	-0.4	-0.66%	61.2	59	63.3	0.98	0.94	0.96	31.23	49.96	68.7	87.43	106.2	124.9
22W37	60.3	+2.1	+3.61%	61.3	56.1	63.3	0.99	0.9	0.97	31.01	49.62	68.23	86.84	105.4	124.1
22W36	58.2	-1.8	-3%	59.3	57.8	63.3	0.96	0.94	0.94	30.8	49.28	67.77	86.25	104.7	123.2
22W35	60	-0.7	-1.15%	60.7	58.8	63.3	0.99	0.96	0.98	30.59	48.94	67.3	85.65	104	122.4
22W34	60.7	-0.6	-0.98%	61.6	58.5	63.3	1.01	0.96	1	30.38	48.61	66.83	85.06	103.3	121.5
22W33	61.3	+6.2	+11.3%	62.5	57	63.3	1.04	0.94	1.02	30.17	48.27	66.37	84.47	102.6	120.7
22W32	55.1	-0.4	-0.72%	56	53.6	63.3	0.93	0.89	0.92	29.95	47.93	65.9	83.87	101.8	119.8
22W31	55.5	-5	-8.26%	60.5	55.1	63.3	1.02	0.93	0.93	29.74	47.59	65.43	83.28	101.1	119
22W30	60.5	+1	+1.68%	61.6	59.2	63.3	1.04	1	1.02	29.53	47.25	64.97	82.69	100.4	118.1
22W29	59.5	+0.9	+1.54%	59.9	56.6	63.3	1.02	0.97	1.01	29.32	46.91	64.5	82.09	99.68	117.3
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W28	58.6	+1.7	+2.99%	59.7	56.4	63.3	1.03	0.97	1.01	29.11	46.57	64.04	81.5	98.96	116.4
22W27	56.9	-3.4	-5.64%	62.7	56.9	57.79	1.08	0.98	0.98	28.9	46.23	63.57	80.91	98.24	115.6
22W26	60.3	+2	+3.43%	62.2	56.9	57.79	1.07	0.98	1.04	29.05	46.48	63.92	81.35	98.78	116.2
22W25	58.3	-4.7	-7.46%	62.8	58.3	57.79	1.07	1	1	29.21	46.74	64.26	81.79	99.32	116.8
22W24	63	+0.8	+1.29%	63.5	61.3	57.79	1.08	1.04	1.07	29.37	46.99	64.61	82.23	99.85	117.5
22W23	62.2	+2.1	+3.49%	63.4	60.1	57.79	1.07	1.02	1.05	29.53	47.24	64.96	82.67	100.4	118.1
22W22	60.1	+0.5	+0.84%	61.3	59.6	57.79	1.03	1	1.01	29.68	47.49	65.3	83.11	100.9	118.7
22W21	59.6	+0.8	+1.36%	60.9	58.6	57.79	1.02	0.98	1	29.84	47.75	65.65	83.56	101.5	119.4
22W20	58.8	-1.5	-2.49%	59.4	55.7	57.79	0.99	0.93	0.98	30	48	66	84	102	120
22W19	60.3	+1.2	+2.03%	61.2	59	57.79	1.01	0.98	1	30.16	48.25	66.34	84.44	102.5	120.6
22W18	59.1	-6.6	-10%	64	58.4	57.79	1.06	0.96	0.97	30.31	48.5	66.69	84.88	103.1	121.3
22W17	65.7	-2.5	-3.67%	68.9	64.5	57.79	1.13	1.06	1.08	30.47	48.76	67.04	85.32	103.6	121.9
22W16	68.2	+3.9	+6.07%	69.8	61.8	57.79	1.14	1.01	1.11	30.63	49.01	67.39	85.76	104.1	122.5
22W15	64.3	-2.4	-3.6%	67.5	63.4	57.79	1.1	1.03	1.04	30.79	49.26	67.73	86.2	104.7	123.1
22W14	66.7	-0.6	-0.89%	69	66.2	61.89	1.11	1.07	1.08	30.94	49.51	68.08	86.65	105.2	123.8
22W13	67.3	-0.3	-0.44%	69.6	67.3	61.89	1.13	1.09	1.09	30.81	49.3	67.79	86.28	104.8	123.3
22W12	67.6	-2	-2.87%	69.6	65.5	61.89	1.13	1.07	1.1	30.68	49.09	67.5	85.91	104.3	122.7
22W11	69.6	-4.4	-5.95%	73.5	69.4	61.89	1.2	1.14	1.14	30.55	48.88	67.21	85.54	103.9	122.2
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
22W10	74	+0.7	+0.95%	75.5	73.3	61.89	1.24	1.2	1.22	30.42	48.67	66.92	85.18	103.4	121.7
22W09	73.3	-3.3	-4.31%	77	72.6	61.89	1.27	1.2	1.21	30.29	48.46	66.64	84.81	103	121.2
22W08	76.6	-1.2	-1.54%	77.8	75.5	61.89	1.29	1.25	1.27	30.16	48.25	66.35	84.44	102.5	120.6
22W07	77.8	+2.7	+3.6%	78.5	74.9	61.89	1.31	1.25	1.3	30.03	48.04	66.06	84.07	102.1	120.1
22W05	75.1	-2.3	-2.97%	77.4	75.1	61.89	1.29	1.26	1.26	29.9	47.83	65.77	83.71	101.6	119.6
22W04	77.4	-0.5	-0.64%	79.5	77.4	61.89	1.34	1.3	1.3	29.76	47.62	65.48	83.34	101.2	119.1
22W03	77.9	-2.6	-3.23%	81.2	77.6	61.89	1.37	1.31	1.31	29.63	47.41	65.19	82.97	100.8	118.5
22W02	80.5	-2.5	-3.01%	85.5	79.6	61.89	1.45	1.35	1.36	29.5	47.2	64.9	82.6	100.3	118
22W01	83	+2	+2.47%	86.5	80.6	58.74	1.47	1.37	1.41	29.37	46.99	64.61	82.24	99.86	117.5
21W52	81	+3.5	+4.52%	81	77.5	58.74	1.38	1.32	1.38	29.28	46.85	64.42	81.99	99.57	117.1
21W51	77.5	-1.7	-2.15%	78.9	77.1	58.74	1.35	1.32	1.33	29.2	46.72	64.23	81.75	99.27	116.8
21W50	79.2	-2.8	-3.41%	83	79.1	58.74	1.43	1.36	1.36	29.11	46.58	64.05	81.51	98.98	116.4
21W49	82	+5.8	+7.61%	82	75	58.74	1.41	1.29	1.41	29.03	46.44	63.86	81.27	98.69	116.1
21W48	76.2	-0.3	-0.39%	79.5	76	58.74	1.37	1.31	1.32	28.94	46.3	63.67	81.03	98.39	115.8
21W47	76.5	-3.8	-4.73%	80.8	76.1	58.74	1.4	1.32	1.33	28.85	46.16	63.48	80.79	98.1	115.4
21W46	80.3	-4.2	-4.97%	85.6	80	58.74	1.49	1.39	1.4	28.77	46.03	63.29	80.55	97.81	115.1
21W45	84.5	+4	+4.97%	89.5	79.4	58.74	1.56	1.38	1.47	28.68	45.89	63.1	80.31	97.51	114.7
21W44	80.5	+2.3	+2.94%	81.6	78	58.74	1.43	1.36	1.41	28.59	45.75	62.91	80.06	97.22	114.4
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	本淨比區間換算價格
交易週別	收盤價	漲跌價	漲跌幅	最高價	最低價	BPS (元)	最高 PBR (2.01)	最低 PBR (0.49)	目前 PBR (倍)	0.5x	0.8x	1.1x	1.4x	1.7x	2x
21W43	78.2	+0.9	+1.16%	79.5	76.1	58.74	1.39	1.33	1.37	28.51	45.61	62.72	79.82	96.93	114
21W42	77.3	+0.6	+0.78%	79.2	75.6	58.74	1.39	1.33	1.36	28.42	45.48	62.53	79.58	96.64	113.7
21W41	76.7	+1.5	+1.99%	77.2	72	58.74	1.36	1.27	1.35	28.34	45.34	62.34	79.34	96.34	113.3
21W40	75.2	-1	-1.31%	77	74	56.5	1.36	1.31	1.33	28.25	45.2	62.15	79.1	96.05	113
21W39	76.2	-0.8	-1.04%	76.5	74.2	56.5	1.36	1.32	1.35	28.14	45.03	61.92	78.8	95.69	112.6

4935 茂林-KY / 本淨比河流圖(周)

4935 茂林-KY

新聞及公告

4935 茂林-KY 本淨比河流圖

4935 茂林-KY 本淨比河流圖(周線圖)