≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4726 永昕 / 本淨比河流圖(周)

4726 永昕

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.6522.95-0.3-1.31%3.05%22.9522.9522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
174390.6萬278627股/筆22.423.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
56129.6萬63896張/筆22.96-0.05 (-0.22%)

連續漲跌: 連2跌  ( -0.35元 / -1.52%)

財報評分: 最新23分 / 平均35分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• Regeneron Pharmaceuticals, Inc. 向智慧財產及商業法院撤回對永昕之起訴 (公告訊息 08/31 21:34)

• 永昕內部稽核主管異動 (公告訊息 08/31 14:35)

• 更正永昕2026年第2季iXBRL合併財務報告之部分資訊 (公告訊息 08/19 15:49)

• 永昕董事會通過2026年第二季合併財務報告 (公告訊息 08/12 17:11)

• 晟德轉投資帳列虧損百億元 拖累上半年每股虧11.24元 淨現金流仍達32億元 (Anue鉅亨 08/11 18:35)

• 永昕2026年第二季合併財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:21)

• 晟德轉投資建誼生技攜手波蘭Mabion 跨入歐洲CDMO (Anue鉅亨 07/17 18:57)

• 永昕審計委員會委員辭任 (公告訊息 06/30 18:17)

• 永昕獨立董事辭任 (公告訊息 06/30 18:16)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

4726 永昕 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W3922.65-0.35-1.52%23.122.256.83.43.273.33
13.6
17.68
21.76
25.84
29.92
34
26W3823+0.1+0.44%23.122.26.83.43.263.38
13.6
17.68
21.76
25.84
29.92
34
26W3722.9-1.05-4.38%24.3522.456.83.583.33.37
13.6
17.68
21.76
25.84
29.92
34
26W3623.95-0.25-1.03%24.423.856.83.593.513.52
13.6
17.68
21.76
25.84
29.92
34
26W3524.2-0.6-2.42%24.823.956.83.653.523.56
13.6
17.68
21.76
25.84
29.92
34
26W3424.8+0.3+1.22%2523.956.83.683.523.65
13.6
17.68
21.76
25.84
29.92
34
26W3324.5+0.15+0.62%25.523.86.83.753.53.6
13.6
17.68
21.76
25.84
29.92
34
26W3224.35+0.15+0.62%25246.83.683.533.58
13.6
17.68
21.76
25.84
29.92
34
26W3124.2-0.75-3.01%25.524.16.83.753.543.56
13.6
17.68
21.76
25.84
29.92
34
26W3024.95+0.45+1.84%25.25246.83.713.533.67
13.6
17.68
21.76
25.84
29.92
34
26W2924.5-1.15-4.48%26.124.16.83.843.543.6
13.6
17.68
21.76
25.84
29.92
34
26W2825.65-0.9-3.39%27.1525.56.83.993.753.77
13.6
17.68
21.76
25.84
29.92
34
26W2726.55+2.55+10.6%26.9524.456.83.963.63.9
13.6
17.68
21.76
25.84
29.92
34
26W2624-1.2-4.76%25.2523.956.83.73.513.51
13.66
17.76
21.85
25.95
30.05
34.15
26W2525.2-0.15-0.59%25.4524.556.83.713.583.67
13.72
17.83
21.95
26.06
30.18
34.29
26W2425.35-2-7.31%27.3524.76.83.973.593.68
13.78
17.91
22.04
26.17
30.31
34.44
26W2327.35+0.2+0.74%28.226.156.84.083.783.95
13.83
17.98
22.13
26.28
30.43
34.58
26W2227.15-1.45-5.07%28.65276.84.123.893.91
13.89
18.06
22.23
26.4
30.56
34.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W2128.6+0.35+1.24%29.1286.84.174.014.1
13.95
18.14
22.32
26.51
30.69
34.88
26W2028.25-0.3-1.05%30.45286.84.3544.03
14.01
18.21
22.41
26.62
30.82
35.02
26W1928.55-0.7-2.39%30286.84.273.984.06
14.07
18.29
22.51
26.73
30.95
35.17
26W1829.25-0.1-0.34%29.828.556.84.224.044.14
14.13
18.36
22.6
26.84
31.08
35.32
26W1729.35-0.45-1.51%30.7529.156.84.344.114.14
14.18
18.44
22.7
26.95
31.21
35.46
26W1629.8-0.8-2.61%30.929.656.84.344.164.18
14.24
18.52
22.79
27.06
31.33
35.61
26W1530.6-0.8-2.55%31.430.356.84.394.244.28
14.3
18.59
22.88
27.17
31.46
35.75
26W1431.4-0.6-1.88%3230.87.184.464.294.37
14.36
18.67
22.98
27.28
31.59
35.9
26W1332+0.35+1.11%32.5317.184.54.294.43
14.45
18.78
23.12
27.46
31.79
36.12
26W1231.65-0.05-0.16%32.8531.37.184.524.314.35
14.54
18.9
23.26
27.63
31.99
36.35
26W1131.7-0.95-2.91%33.4531.17.184.574.254.33
14.63
19.02
23.41
27.8
32.19
36.57
26W1032.65-0.35-1.06%33.8531.657.184.64.34.44
14.72
19.14
23.55
27.97
32.38
36.8
26W0933+0.55+1.69%33.131.97.184.474.314.46
14.81
19.25
23.7
28.14
32.58
37.02
26W0732.45-0.9-2.7%34.632.357.184.644.344.36
14.9
19.37
23.84
28.31
32.78
37.25
26W0633.35-0.8-2.34%34.1532.357.184.564.324.45
14.99
19.49
23.98
28.48
32.98
37.48
26W0534.15-1.65-4.61%36.4347.184.834.514.53
15.08
19.6
24.13
28.65
33.18
37.7
26W0435.8-0.2-0.56%3734.57.184.884.554.72
15.17
19.72
24.27
28.82
33.37
37.92
26W0336+1+2.86%36.833.87.184.824.434.72
15.26
19.84
24.42
28.99
33.57
38.15
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W0235+3.05+9.55%36.4530.657.184.753.994.56
15.35
19.96
24.56
29.16
33.77
38.38
26W0131.95+1.35+4.41%3330.67.724.273.964.14
15.44
20.07
24.7
29.34
33.97
38.6
25W5230.6-0.85-2.7%31.7530.27.724.13.93.96
15.47
20.11
24.76
29.4
34.04
38.68
25W5131.45-0.95-2.93%32.431.257.724.184.034.06
15.5
20.16
24.81
29.46
34.11
38.76
25W5032.400%34.4327.724.434.124.17
15.54
20.2
24.86
29.52
34.18
38.84
25W4932.4-0.55-1.67%33.1532.17.724.264.124.16
15.57
20.24
24.91
29.58
34.25
38.92
25W4832.95+1.15+3.62%33.431.357.724.284.024.22
15.6
20.28
24.96
29.64
34.32
39
25W4731.8-1.45-4.36%33.329.657.724.263.794.07
15.63
20.32
25.01
29.7
34.39
39.08
25W4633.25+0.15+0.45%34.433.157.724.394.234.24
15.67
20.37
25.07
29.77
34.47
39.17
25W4533.1-0.55-1.63%34.632.17.724.414.094.22
15.7
20.41
25.12
29.83
34.54
39.25
25W4433.65-0.45-1.32%34.3533.17.724.374.214.28
15.73
20.45
25.17
29.89
34.61
39.33
25W4334.1-1.2-3.4%35.3347.724.484.314.33
15.76
20.49
25.22
29.95
34.68
39.41
25W4235.3-1.55-4.21%36.735.17.724.654.444.47
15.8
20.53
25.27
30.01
34.75
39.49
25W4136.85-0.7-1.86%37.636.37.724.754.594.66
15.83
20.58
25.32
30.07
34.82
39.57
25W4037.55+0.1+0.27%38.237.27.934.824.694.74
15.86
20.62
25.38
30.13
34.89
39.65
25W3937.45+0.2+0.54%38.436.77.934.814.64.7
15.95
20.74
25.52
30.31
35.1
39.88
25W3837.25+0.05+0.13%3836.87.934.744.594.64
16.04
20.86
25.67
30.48
35.3
40.11
25W3737.2-1.9-4.86%39.836.97.934.934.574.61
16.14
20.98
25.82
30.66
35.5
40.34
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W3639.1+1.8+4.83%4036.67.934.934.514.82
16.23
21.1
25.97
30.84
35.7
40.57
25W3537.3-1-2.61%38.937.257.934.774.564.57
16.32
21.22
26.11
31.01
35.91
40.8
25W3438.3+2.5+6.98%38.5357.934.694.264.67
16.41
21.34
26.26
31.19
36.11
41.03
25W3335.8-0.9-2.45%36.834.37.934.464.164.34
16.51
21.46
26.41
31.36
36.31
41.27
25W3236.7-1.1-2.91%38.736.77.934.664.424.42
16.6
21.58
26.56
31.54
36.52
41.5
25W3137.8-0.7-1.82%3937.557.934.674.54.53
16.69
21.7
26.71
31.71
36.72
41.73
25W3038.5-0.6-1.53%39.7538.357.934.744.574.59
16.78
21.82
26.85
31.89
36.92
41.96
25W2939.1+0.25+0.64%40.838.37.934.844.544.63
16.88
21.94
27
32.06
37.13
42.19
25W2838.85+0.65+1.7%39.6537.357.934.674.44.58
16.97
22.06
27.15
32.24
37.33
42.42
25W2738.2-0.85-2.18%40.7538.28.534.784.484.48
17.06
22.18
27.3
32.41
37.53
42.65
25W2639.05+0.8+2.09%41.236.88.534.84.294.55
17.16
22.3
27.45
32.6
37.75
42.89
25W2538.25-0.85-2.17%39.736.88.534.64.274.43
17.25
22.43
27.61
32.78
37.96
43.13
25W2439.1-1.2-2.98%40.8538.858.534.714.484.51
17.35
22.56
27.76
32.97
38.17
43.38
25W2340.3+1.4+3.6%41.7537.28.534.794.264.62
17.45
22.68
27.92
33.15
38.38
43.62
25W2238.9-1.15-2.87%40.538.158.534.624.354.43
17.54
22.81
28.07
33.33
38.6
43.86
25W2140.05+6.55+19.6%41.1533.858.534.673.844.54
17.64
22.93
28.23
33.52
38.81
44.1
25W2033.5+1.6+5.02%34.732.18.533.913.623.78
17.74
23.06
28.38
33.7
39.02
44.35
25W1931.9-2.15-6.31%34.231.658.533.843.553.58
17.84
23.19
28.54
33.89
39.24
44.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W1834.05+3.05+9.84%34.531.158.533.853.473.8
17.93
23.31
28.69
34.07
39.45
44.83
25W1731-1.4-4.32%32.329.38.533.583.253.44
18.03
23.44
28.85
34.26
39.66
45.07
25W1632.4+1.6+5.19%33.130.98.533.653.413.57
18.13
23.56
29
34.44
39.88
45.32
25W1530.8-6.7-17.9%33.7527.48.533.73.013.38
18.22
23.69
29.16
34.62
40.09
45.56
25W1437.5-0.95-2.47%37.6536.359.164.113.974.09
18.32
23.82
29.31
34.81
40.3
45.8
25W1338.45-2.65-6.45%41.338.49.164.484.174.17
18.42
23.95
29.47
35
40.53
46.05
25W1241.1-0.2-0.48%41.85419.164.524.434.44
18.52
24.08
29.64
35.19
40.75
46.31
25W1141.3-1.5-3.5%4340.89.164.624.384.43
18.62
24.21
29.8
35.39
40.98
46.56
25W1042.8-1.7-3.82%44.9542.89.164.84.574.57
18.73
24.34
29.96
35.58
41.2
46.82
25W0944.5-0.85-1.87%4644.59.164.894.734.73
18.83
24.48
30.13
35.77
41.42
47.07
25W0845.35+0.1+0.22%4644.29.164.864.674.79
18.93
24.61
30.29
35.97
41.65
47.32
25W0745.25+0.55+1.23%45.4543.99.164.784.614.76
19.03
24.74
30.45
36.16
41.87
47.58
25W0644.7+5.05+12.7%45.1399.164.714.084.67
19.13
24.87
30.61
36.35
42.09
47.83
25W0439.65+0.15+0.38%4038.759.164.164.034.12
19.24
25.01
30.78
36.55
42.32
48.09
25W0339.5-2.5-5.95%41.9539.59.164.344.094.09
19.34
25.14
30.94
36.74
42.54
48.34
25W0242-1.15-2.67%44.2541.69.164.554.284.32
19.44
25.27
31.1
36.93
42.76
48.6
25W0143.15+0.15+0.35%44.842.79.774.594.374.42
19.54
25.4
31.26
37.13
42.99
48.85
24W5243+0.95+2.26%44.6542.659.774.564.354.39
19.6
25.48
31.36
37.24
43.12
49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W5142.05-0.95-2.21%43.4541.89.774.424.254.28
19.66
25.55
31.45
37.35
43.25
49.14
24W5043+0.55+1.3%4541.459.774.564.24.36
19.72
25.63
31.54
37.46
43.37
49.29
24W4942.45-7.2-14.5%48.842.459.774.944.294.29
19.77
25.71
31.64
37.57
43.5
49.43
24W4849.65+4.35+9.6%49.743.259.775.014.365.01
19.83
25.78
31.73
37.68
43.63
49.58
24W4745.3-1.2-2.58%47.445.29.774.774.544.55
19.89
25.86
31.83
37.79
43.76
49.73
24W4646.5-3.6-7.19%50.546.59.775.064.664.66
19.95
25.93
31.92
37.9
43.89
49.87
24W4550.1-0.3-0.6%5149.59.775.14.955.01
20.01
26.01
32.01
38.01
44.02
50.02
24W4450.4-0.4-0.79%52.449.49.775.224.925.02
20.07
26.09
32.11
38.13
44.15
50.17
24W4350.8+1.8+3.67%53.849.159.775.354.885.05
20.12
26.16
32.2
38.24
44.27
50.31
24W4249+4+8.89%50.3459.774.984.464.86
20.18
26.24
32.29
38.35
44.4
50.46
24W4145-2.15-4.56%47.544.759.774.694.424.45
20.24
26.31
32.39
38.46
44.53
50.6
24W4047.15-1-2.08%50.547.110.154.984.644.65
20.3
26.39
32.48
38.57
44.66
50.75
24W3948.15+0.2+0.42%48.44710.154.754.614.72
20.39
26.51
32.63
38.75
44.87
50.99
24W3847.95+1.45+3.12%48.546.8510.154.734.574.68
20.49
26.64
32.78
38.93
45.07
51.22
24W3746.5-0.6-1.27%47.845.710.154.644.444.52
20.58
26.76
32.93
39.11
45.28
51.46
24W3647.1-2.8-5.61%50.345.6510.154.874.424.56
20.68
26.88
33.08
39.29
45.49
51.69
24W3549.9-3.6-6.73%54.349.810.155.234.84.8
20.77
27
33.23
39.47
45.7
51.93
24W3453.5+3.4+6.79%55.550.410.155.324.835.13
20.87
27.13
33.39
39.64
45.9
52.16
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W3350.1-0.9-1.76%5249.710.154.964.744.78
20.96
27.25
33.54
39.82
46.11
52.4
24W3251-2.9-5.38%5243.710.154.944.154.84
21.05
27.37
33.69
40
46.32
52.64
24W3153.9-6.1-10.2%60.653.110.155.735.025.1
21.15
27.49
33.84
40.18
46.53
52.87
24W3060+1.2+2.04%6256.810.155.845.355.65
21.24
27.62
33.99
40.36
46.73
53.11
24W2958.8-0.7-1.18%62.556.610.155.865.315.51
21.34
27.74
34.14
40.54
46.94
53.34
24W2859.5+2.4+4.2%6255.310.155.795.165.55
21.43
27.86
34.29
40.72
47.15
53.58
24W2757.1-1.9-3.22%61.956.610.155.755.265.31
21.53
27.98
34.44
40.9
47.36
53.81
24W2659-1.6-2.64%65.257.910.816.035.365.46
21.62
28.11
34.59
41.08
47.56
54.05
24W2560.6+9.8+19.3%6350.810.815.814.685.59
21.69
28.2
34.7
41.21
47.72
54.22
24W2450.8+3.65+7.74%52.548.210.814.834.434.67
21.76
28.29
34.81
41.34
47.87
54.4
24W2347.15+2.15+4.78%53.444.810.814.894.14.32
21.83
28.38
34.92
41.47
48.02
54.57
24W2245+2.75+6.51%46.341.710.814.233.814.11
21.9
28.47
35.04
41.6
48.17
54.74
24W2142.25-1.9-4.3%44.1541.310.814.023.763.85
21.97
28.56
35.15
41.74
48.33
54.92
24W2044.15-0.35-0.79%44.8542.310.814.073.844.01
22.04
28.65
35.26
41.87
48.48
55.09
24W1944.5+0.7+1.6%47.843.9510.814.323.984.03
22.1
28.74
35.37
42
48.63
55.26
24W1843.8-0.05-0.11%44.8543.0510.814.053.883.95
22.17
28.83
35.48
42.13
48.78
55.43
24W1743.85-0.65-1.46%50.342.710.814.523.843.94
22.24
28.92
35.59
42.26
48.93
55.61
24W1644.5+2.85+6.84%45.3540.110.814.073.593.99
22.31
29.01
35.7
42.39
49.09
55.78
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
24W1541.65+2.6+6.66%42.439.210.813.793.53.72
22.38
29.1
35.81
42.52
49.24
55.95
24W1439.05+0.5+1.3%39.7537.8510.813.543.373.48
22.45
29.19
35.92
42.66
49.39
56.13
24W1338.55+1.35+3.63%39.4537.1511.263.53.33.42
22.52
29.28
36.03
42.79
49.54
56.3
24W1237.2-0.45-1.2%38.637.211.263.413.293.29
22.62
29.4
36.19
42.98
49.76
56.55
24W1137.65-0.6-1.57%39.137.6511.263.443.313.31
22.72
29.53
36.35
43.16
49.98
56.79
24W1038.25-0.45-1.16%41.4538.0511.263.633.343.35
22.82
29.66
36.5
43.35
50.19
57.04
24W0938.7+1.25+3.34%40.0537.3511.263.53.263.38
22.91
29.79
36.66
43.54
50.41
57.28
24W0837.45-2.05-5.19%4037.311.263.483.243.25
23.01
29.92
36.82
43.72
50.63
57.53
24W0739.5+2.1+5.61%40.137.511.263.473.253.42
23.11
30.04
36.98
43.91
50.84
57.78
24W0637.4-0.4-1.06%37.637.111.263.243.23.22
23.21
30.17
37.13
44.1
51.06
58.02
24W0537.8-0.5-1.31%38.7537.611.263.333.233.24
23.31
30.3
37.29
44.28
51.28
58.27
24W0438.3+0.2+0.52%40.537.211.263.463.183.27
23.41
30.43
37.45
44.47
51.49
58.52
24W0338.1+2.55+7.17%38.553611.263.283.063.24
23.5
30.56
37.61
44.66
51.71
58.76
24W0235.55+0.15+0.42%35.734.911.263.032.963.01
23.6
30.68
37.76
44.85
51.93
59.01
24W0135.4-0.3-0.84%35.73511.263.012.952.99
23.7
30.81
37.92
45.03
52.14
59.25
23W5235.7+0.4+1.13%35.8535.2511.93.012.963
23.8
30.94
38.08
45.22
52.36
59.5
23W5135.300%35.734.911.92.992.922.95
23.91
31.09
38.26
45.43
52.61
59.78
23W5035.3-1.15-3.16%36.4535.2511.93.032.932.94
24.02
31.23
38.44
45.65
52.85
60.06
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W4936.45-0.75-2.02%37.836.211.93.1333.02
24.14
31.38
38.62
45.86
53.1
60.34
23W4837.2+1.4+3.91%38.736.2511.93.192.993.07
24.25
31.52
38.8
46.07
53.35
60.62
23W4735.8+0.1+0.28%36.535.0511.932.882.94
24.36
31.67
38.98
46.29
53.6
60.9
23W4635.7+0.1+0.28%36.335.311.92.972.882.92
24.47
31.82
39.16
46.5
53.84
61.18
23W4535.6+0.15+0.42%36.535.4511.92.972.882.9
24.59
31.96
39.34
46.71
54.09
61.47
23W4435.45-0.4-1.12%36.13511.92.922.832.87
24.7
32.11
39.52
46.93
54.34
61.75
23W4335.85+1.25+3.61%36.234.611.92.922.792.89
24.81
32.25
39.7
47.14
54.58
62.03
23W4234.6-0.95-2.67%35.933.8511.92.882.722.78
24.92
32.4
39.88
47.35
54.83
62.31
23W4135.55-1.2-3.27%36.935.511.92.952.842.84
25.04
32.55
40.06
47.57
55.08
62.59
23W4036.75-1.25-3.29%38.536.711.93.062.922.92
25.15
32.69
40.24
47.78
55.32
62.87
23W3938-0.3-0.78%393812.633.093.013.01
25.26
32.84
40.42
47.99
55.57
63.15
23W3838.3-1.45-3.65%39.737.812.633.132.983.02
25.35
32.95
40.56
48.16
55.76
63.37
23W3739.75+1.45+3.79%39.7538.112.633.1333.13
25.44
33.07
40.7
48.33
55.96
63.59
23W3638.3-0.8-2.05%39.5538.312.633.133
25.52
33.18
40.84
48.49
56.15
63.81
23W3539.1+0.75+1.96%39.853812.633.112.973.05
25.61
33.29
40.98
48.66
56.34
64.03
23W3438.35-0.35-0.9%39.43812.633.072.962.98
25.7
33.41
41.12
48.83
56.54
64.25
23W3338.7-1.65-4.09%40.3538.412.633.132.983
25.79
33.52
41.26
48.99
56.73
64.47
23W3240.35-2.65-6.16%43.6540.2512.633.373.113.12
25.87
33.64
41.4
49.16
56.92
64.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W3143-0.3-0.69%46.441.7512.633.573.223.31
25.96
33.75
41.54
49.33
57.12
64.9
23W3043.3-0.35-0.8%50.843.2512.633.93.323.32
26.05
33.86
41.68
49.49
57.31
65.12
23W2943.65+3.2+7.91%47.240.2512.633.613.083.34
26.14
33.98
41.82
49.66
57.5
65.34
23W2840.45-1.9-4.49%42.339.8512.633.233.043.08
26.22
34.09
41.96
49.83
57.69
65.56
23W2742.35-0.5-1.17%43.8542.212.633.333.213.22
26.31
34.21
42.1
49.99
57.89
65.78
23W2642.85+1.4+3.38%43.9540.8513.23.333.093.25
26.4
34.32
42.24
50.16
58.08
66
23W2541.45-1.55-3.6%44.3541.113.23.343.13.13
26.52
34.47
42.43
50.39
58.34
66.3
23W2443+0.4+0.94%43.340.6513.23.253.053.23
26.64
34.63
42.62
50.61
58.6
66.59
23W2342.6+3.4+8.67%44.739.313.23.342.943.18
26.76
34.78
42.81
50.84
58.86
66.89
23W2239.2+0.4+1.03%39.838.7513.22.962.882.92
26.87
34.94
43
51.06
59.12
67.18
23W2138.8+1+2.65%39.337.8513.22.912.82.87
26.99
35.09
43.19
51.29
59.38
67.48
23W2037.8-0.5-1.31%38.637.613.22.852.772.79
27.11
35.24
43.38
51.51
59.64
67.78
23W1938.3-0.85-2.17%39.737.913.22.922.782.81
27.23
35.4
43.57
51.74
59.9
68.07
23W1839.15+0.5+1.29%40.7538.4513.22.982.812.86
27.35
35.55
43.76
51.96
60.16
68.37
23W1738.65+0.65+1.71%3937.413.22.842.722.81
27.47
35.71
43.95
52.19
60.43
68.67
23W1638-1.8-4.52%41.23813.22.992.762.76
27.58
35.86
44.14
52.41
60.69
68.96
23W1539.8-0.3-0.75%40.4538.913.22.922.812.87
27.7
36.01
44.32
52.64
60.95
69.26
23W1440.1+0.9+2.3%40.2539.3513.22.892.832.88
27.82
36.17
44.51
52.86
61.21
69.55
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
23W1339.2-0.35-0.88%4038.5513.972.862.762.81
27.94
36.32
44.7
53.09
61.47
69.85
23W1239.55+1.95+5.19%39.7537.1513.972.832.642.81
28.13
36.57
45.01
53.45
61.89
70.33
23W1137.6-1.75-4.45%39.437.413.972.782.642.65
28.33
36.82
45.32
53.82
62.32
70.82
23W1039.35-1.5-3.67%40.8539.313.972.862.762.76
28.52
37.08
45.63
54.19
62.74
71.3
23W0940.85+1.5+3.81%41.4539.413.972.892.742.85
28.71
37.33
45.94
54.56
63.17
71.78
23W0839.35-1.15-2.84%41.0539.313.972.842.722.72
28.91
37.58
46.25
54.92
63.59
72.27
23W0740.5+0.45+1.12%41.2538.513.972.842.652.78
29.1
37.83
46.56
55.29
64.02
72.75
23W0640.05+1.65+4.3%42.238.513.972.882.632.73
29.29
38.08
46.87
55.66
64.45
73.23
23W0538.4+1.1+2.95%39.537.513.972.682.542.6
29.49
38.33
47.18
56.02
64.87
73.72
23W0337.3+1.2+3.32%37.5535.913.972.532.422.51
29.68
38.58
47.49
56.39
65.3
74.2
23W0236.1-0.6-1.63%37.2535.9513.972.492.412.42
29.87
38.84
47.8
56.76
65.72
74.68
23W0136.7-0.8-2.13%37.5536.713.972.52.442.44
30.07
39.09
48.11
57.13
66.15
75.17
22W5337.5-0.7-1.83%4037.115.132.642.452.48
30.26
39.34
48.42
57.49
66.57
75.65
22W5238.2-0.55-1.42%39.7537.0515.132.672.492.57
29.74
38.66
47.59
56.51
65.43
74.35
22W5138.75-0.05-0.13%41.138.1515.132.812.612.65
29.22
37.99
46.76
55.52
64.29
73.06
22W5038.8-0.4-1.02%40.838.415.132.842.682.7
28.7
37.32
45.93
54.54
63.15
71.76
22W4939.2+2.4+6.52%40.236.915.132.852.622.78
28.19
36.64
45.1
53.55
62.01
70.47
22W4836.8-0.25-0.67%39.2536.115.132.842.612.66
27.67
35.97
44.27
52.57
60.87
69.17
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W4737.05+1.7+4.81%37.435.215.132.762.592.73
27.15
35.29
43.44
51.58
59.73
67.87
22W4635.35+1.3+3.82%36.234.0515.132.722.562.65
26.63
34.62
42.61
50.6
58.59
66.58
22W4534.05+1.15+3.5%34.933.1515.132.672.542.61
26.11
33.95
41.78
49.61
57.45
65.28
22W4432.9-1.35-3.94%35.1532.915.132.752.572.57
25.59
33.27
40.95
48.63
56.31
63.98
22W4334.25-1.95-5.39%36.734.115.132.932.722.73
25.08
32.6
40.12
47.64
55.17
62.69
22W4236.2-2.05-5.36%38.353515.133.122.852.95
24.56
31.92
39.29
46.66
54.03
61.39
22W4138.25+0.35+0.92%39.7537.615.133.313.133.18
24.04
31.25
38.46
45.67
52.88
60.1
22W4037.9-3.6-8.67%41.336.5511.763.513.113.22
23.52
30.58
37.63
44.69
51.74
58.8
22W3941.5-2.65-6%44.7541.511.763.83.533.53
23.53
30.59
37.65
44.71
51.77
58.83
22W3844.15-0.85-1.89%47.243.6511.764.013.713.75
23.54
30.61
37.67
44.73
51.8
58.86
22W3745-3.95-8.07%51.343.611.764.363.73.82
23.56
30.62
37.69
44.76
51.83
58.89
22W3648.95+5+11.4%5544.3511.764.673.764.15
23.57
30.64
37.71
44.78
51.85
58.92
22W3543.95+2.85+6.93%46.64011.763.953.393.73
23.58
30.66
37.73
44.8
51.88
58.95
22W3441.1+2.3+5.93%41.438.711.763.513.283.48
23.59
30.67
37.75
44.83
51.91
58.98
22W3338.8+0.6+1.57%39.6537.811.763.363.23.29
23.61
30.69
37.77
44.85
51.93
59.02
22W3238.2-1.4-3.54%40.9537.5511.763.473.183.23
23.62
30.7
37.79
44.88
51.96
59.05
22W3139.6+1.4+3.66%44.438.911.763.763.293.35
23.63
30.72
37.81
44.9
51.99
59.08
22W3038.2+1.2+3.24%38.636.811.763.273.113.23
23.64
30.74
37.83
44.92
52.01
59.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W2937-0.6-1.6%38.9536.6511.763.293.13.13
23.66
30.75
37.85
44.95
52.04
59.14
22W2837.6-0.7-1.83%39.0536.611.763.33.093.18
23.67
30.77
37.87
44.97
52.07
59.17
22W2738.3-0.75-1.92%43.438.211.843.673.233.23
23.68
30.78
37.89
44.99
52.1
59.2
22W2639.05+1.5+3.99%39.1535.4511.843.292.983.28
23.79
30.93
38.07
45.2
52.34
59.48
22W2537.55-1.1-2.85%39.136.711.843.273.073.14
23.9
31.07
38.24
45.41
52.58
59.75
22W2438.65+1.05+2.79%39.237.111.843.263.093.22
24.01
31.22
38.42
45.62
52.83
60.03
22W2337.6+0.5+1.35%38.236.9511.843.173.063.12
24.12
31.36
38.6
45.83
53.07
60.31
22W2237.1+1.25+3.49%37.635.911.843.12.963.06
24.23
31.5
38.77
46.04
53.31
60.58
22W2135.85+0.4+1.13%36.53511.8432.882.95
24.34
31.65
38.95
46.25
53.56
60.86
22W2035.45-2.95-7.68%38.334.4511.843.132.822.9
24.46
31.79
39.13
46.47
53.8
61.14
22W1938.4-0.85-2.17%39.838.2511.843.243.113.13
24.57
31.94
39.31
46.68
54.05
61.42
22W1839.25-2.35-5.65%41.4538.4511.843.363.123.18
24.68
32.08
39.48
46.89
54.29
61.69
22W1741.6-2.2-5.02%45.440.811.843.663.293.36
24.79
32.22
39.66
47.1
54.53
61.97
22W1643.8+2.35+5.67%44.441.9511.843.573.373.52
24.9
32.37
39.84
47.31
54.78
62.25
22W1541.45-0.55-1.31%42.8540.511.843.433.243.31
25.01
32.51
40.01
47.52
55.02
62.52
22W1442+0.8+1.94%43.5540.2512.563.473.23.34
25.12
32.66
40.19
47.73
55.26
62.8
22W1341.2+2.3+5.91%41.2538.912.563.293.13.28
25.1
32.63
40.16
47.69
55.22
62.75
22W1238.9+0.5+1.3%39.4538.1512.563.153.043.1
25.08
32.6
40.12
47.65
55.17
62.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
22W1138.4-2.6-6.34%40.6537.9512.563.243.033.07
25.06
32.57
40.09
47.6
55.12
62.64
22W1041-1.1-2.61%42.94112.563.433.283.28
25.03
32.54
40.05
47.56
55.07
62.58
22W0942.1-0.85-1.98%51.341.812.564.13.343.37
25.01
32.52
40.02
47.52
55.03
62.53
22W0842.95+3.25+8.19%42.9539.0512.563.443.133.44
24.99
32.49
39.98
47.48
54.98
62.48
22W0739.7-1.4-3.41%4239.412.563.363.163.18
24.97
32.46
39.95
47.44
54.93
62.42
22W0541.1+2.3+5.93%42.9538.212.563.443.063.3
24.95
32.43
39.91
47.4
54.88
62.37
22W0438.8-1.4-3.48%41.338.512.563.313.093.11
24.92
32.4
39.88
47.36
54.84
62.31
22W0340.2+2.3+6.07%40.937.312.563.2833.23
24.9
32.37
39.85
47.32
54.79
62.26
22W0237.900%37.9536.812.563.052.963.05
24.88
32.35
39.81
47.28
54.74
62.2
22W0137.9-0.1-0.26%38.13712.433.072.983.05
24.86
32.32
39.78
47.23
54.69
62.15
21W5238-0.1-0.26%41.853712.433.362.973.05
24.9
32.37
39.84
47.31
54.78
62.25
21W5138.1-1.7-4.27%40.237.812.433.223.033.05
24.94
32.43
39.91
47.39
54.87
62.36
21W5039.8+1.5+3.92%40.8538.1512.433.273.053.19
24.98
32.48
39.98
47.47
54.97
62.46
21W4938.3-2-4.96%41.537.912.433.323.033.06
25.03
32.53
40.04
47.55
55.06
62.57
21W4840.3+1.7+4.4%41.53812.433.313.033.22
25.07
32.59
40.11
47.63
55.15
62.67
21W4738.6+2.85+7.97%41.234.9512.433.282.783.07
25.11
32.64
40.17
47.71
55.24
62.77
21W4635.75-0.8-2.19%36.5535.512.432.912.822.84
25.15
32.7
40.24
47.79
55.33
62.88
21W4536.55+1.75+5.03%37.6534.112.432.992.712.9
25.19
32.75
40.31
47.87
55.42
62.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(6.03)		最低
PBR
(2.41)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
21W4434.8+1.8+5.45%37.232.612.432.952.582.76
25.23
32.8
40.37
47.94
55.51
63.08
21W4333-0.25-0.75%34.132.7512.432.72.592.61
25.28
32.86
40.44
48.02
55.61
63.19
21W4233.25-0.8-2.35%34.0531.612.432.692.52.63
25.32
32.91
40.51
48.1
55.7
63.29
21W4134.05-3.45-9.2%37.832.812.432.982.592.69
25.36
32.97
40.57
48.18
55.79
63.4
21W4037.5-2.3-5.78%40.137.4512.73.162.952.95
25.4
33.02
40.64
48.26
55.88
63.5
21W3939.800%40.338.612.73.163.033.12
25.48
33.13
40.77
48.42
56.06
63.71