≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4728 雙美 / 本淨比河流圖(周)

4728 雙美

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
393.5399.5-6-1.5%0%393.5393.5393.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
280.07萬12170股/筆393.514.9826.411.64
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
602,437萬341.77張/筆404.7-6.5 (-1.6%)

連續漲跌: 連2跌  ( -12.5元 / -3.08%)

財報評分: 最新95分 / 平均80分

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 雙美董事會決議通過設立子公司。 (公告訊息 08/13 20:04)

• 雙美執行副總經理異動。 (公告訊息 08/13 20:03)

• 雙美執行長異動。 (公告訊息 08/13 20:02)

• 雙美2026年第二季財務報告業經提報董事會。 (公告訊息 08/13 20:01)

• 雙美2026年第2季財務報告董事會召開日期。 (公告訊息 08/05 22:49)

• 雙美法人董事改派法人代表人。 (公告訊息 06/29 17:58)

• 雙美獨立董事對審計委員會決議事項表示反對意見。 (公告訊息 06/28 10:20)

• 雙美審計委員會選任代表人為公司對董事提起訴訟。 (公告訊息 06/28 10:18)

• 雙美2026年股東常會重要決議事項 (公告訊息 06/15 17:40)

4728 雙美 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
26W39393.5-12.5-3.08%406393.526.2715.4514.9814.98
157.6
194.4
231.2
268
304.7
341.5
26W38406+15+3.84%40639026.2715.4514.8515.45
157.6
194.4
231.2
268
304.7
341.5
26W37391-7-1.76%39539126.2715.0414.8814.88
157.6
194.4
231.2
268
304.7
341.5
26W36398-2-0.5%40539826.2715.4215.1515.15
157.6
194.4
231.2
268
304.7
341.5
26W35400+4.5+1.14%416395.526.2715.8415.0615.23
157.6
194.4
231.2
268
304.7
341.5
26W34395.5+10+2.59%395.5385.526.2715.0614.6715.06
157.6
194.4
231.2
268
304.7
341.5
26W33385.5-3.5-0.9%399383.526.2715.1914.614.67
157.6
194.4
231.2
268
304.7
341.5
26W32389+6+1.57%40037926.2715.2314.4314.81
157.6
194.4
231.2
268
304.7
341.5
26W3138300%383373.526.2714.5814.2214.58
157.6
194.4
231.2
268
304.7
341.5
26W30383+6.5+1.73%38337326.2714.5814.214.58
157.6
194.4
231.2
268
304.7
341.5
26W29376.5-0.5-0.13%389376.526.2714.8114.3314.33
157.6
194.4
231.2
268
304.7
341.5
26W28377-0.5-0.13%38837426.2714.7714.2414.35
157.6
194.4
231.2
268
304.7
341.5
26W27377.5-7-1.82%384.5377.526.2714.6414.3714.37
157.6
194.4
231.2
268
304.7
341.5
26W26384.5+8.5+2.26%384.537426.2714.8314.4314.83
155.5
191.8
228.1
264.4
300.7
337
26W25376-1-0.27%37737326.2714.7414.5814.7
153.5
189.3
225.1
260.9
296.7
332.5
26W24377-2-0.53%38136726.2715.114.5414.94
151.4
186.7
222.1
257.4
292.7
328
26W23379-1-0.26%380.537526.2715.2915.0715.23
149.3
184.2
219
253.9
288.7
323.6
26W22380-3-0.78%383.537826.2715.6315.415.48
147.3
181.6
216
250.3
284.7
319.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
26W21383-1.5-0.39%387370.526.2715.9915.3115.83
145.2
179.1
212.9
246.8
280.7
314.6
26W20384.5+2.5+0.65%384.538026.2716.1215.9316.12
143.1
176.5
209.9
243.3
276.7
310.1
26W19382-5.5-1.42%387.535026.2716.4814.8916.25
141
174
206.9
239.8
272.7
305.6
26W18387.5-2-0.51%39538226.2717.0516.4916.73
139
171.4
203.8
236.2
268.7
301.1
26W17389.5-8-2.01%40938126.2717.9316.717.07
136.9
168.8
200.8
232.7
264.7
296.6
26W16397.5+13+3.38%40439526.2717.9817.5817.69
134.8
166.3
197.7
229.2
260.7
292.1
26W15384.500%386.5383.526.2717.4717.3317.38
132.8
163.7
194.7
225.7
256.7
287.6
26W14384.5-4.5-1.16%398.538321.7818.317.5817.65
130.7
161.2
191.7
222.2
252.6
283.1
26W13389-3.5-0.89%39538721.7817.617.2517.34
134.6
166.1
197.5
228.9
260.3
291.7
26W12392.5+4+1.03%392.538821.7816.9916.816.99
138.6
170.9
203.3
235.6
268
300.3
26W11388.5-1-0.26%39638821.7816.6716.3316.35
142.6
175.8
209.1
242.4
275.6
308.9
26W10389.5+1+0.26%396387.521.7816.2215.8715.95
146.5
180.7
214.9
249.1
283.3
317.5
26W09388.5-1-0.26%398387.521.7815.8715.4515.49
150.5
185.6
220.7
255.8
290.9
326
26W07389.5-2.5-0.64%393.5389.521.7815.2915.1315.13
154.4
190.5
226.5
262.5
298.6
334.6
26W06392+4.5+1.16%393380.521.7814.8914.4114.85
158.4
195.4
232.3
269.3
306.2
343.2
26W05387.5-2.5-0.64%392.5380.521.7814.514.0614.32
162.4
200.2
238.1
276
313.9
351.8
26W04390-4.5-1.14%394.539021.7814.2314.0714.07
166.3
205.1
243.9
282.7
321.6
360.4
26W03394.5+4.5+1.15%397390.521.7813.9913.7613.9
170.3
210
249.7
289.5
329.2
368.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
26W02390-12-2.99%402.5384.521.7813.8613.2413.43
174.2
214.9
255.6
296.2
336.9
377.5
26W01402+12+3.08%41338829.713.9113.0613.54
178.2
219.8
261.4
302.9
344.5
386.1
25W5239000%39639029.713.4413.2413.24
176.7
218
259.2
300.4
341.7
382.9
25W51390-1-0.26%40838429.713.9713.1513.35
175.3
216.2
257.1
297.9
338.8
379.7
25W50391-7-1.76%398387.529.713.7413.3813.5
173.8
214.3
254.9
295.5
336
376.6
25W49398+6.5+1.66%398378.529.713.8613.1813.86
172.3
212.5
252.7
293
333.2
373.4
25W48391.5+0.5+0.13%40038829.714.0513.6313.75
170.9
210.7
250.6
290.5
330.3
370.2
25W47391-3.5-0.89%40138529.714.213.6413.85
169.4
208.9
248.4
288
327.5
367
25W46394.5+3.5+0.9%40639329.714.5114.0414.1
167.9
207.1
246.3
285.5
324.7
363.8
25W45391+1+0.26%407.539129.714.6914.0914.09
166.5
205.3
244.1
283
321.8
360.7
25W44390-7-1.76%398.5387.529.714.4914.0914.18
165
203.5
242
280.5
319
357.5
25W43397+3+0.76%404.539229.714.8414.3814.57
163.5
201.7
239.8
278
316.1
354.3
25W4239400%40138029.714.8514.0714.59
162.1
199.9
237.7
275.5
313.3
351.1
25W41394-8-1.99%405388.529.715.1314.5214.72
160.6
198.1
235.5
273
310.5
347.9
25W40402-2-0.5%42939626.5216.1814.9315.16
159.1
196.2
233.4
270.5
307.6
344.8
25W39404-11.5-2.77%42040426.5216.0115.415.4
157.4
194.2
230.9
267.6
304.4
341.1
25W38415.5+2.5+0.61%42341326.5216.315.9116.01
155.7
192.1
228.4
264.7
301.1
337.4
25W37413+4.5+1.1%431.5408.526.5216.8115.9116.09
154
190
225.9
261.9
297.8
333.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
25W36408.5+0.5+0.12%41639626.5216.3815.616.09
152.3
187.9
223.4
259
294.5
330.1
25W35408-4-0.97%41540226.5216.5316.0116.25
150.7
185.8
221
256.1
291.3
326.4
25W34412+2.5+0.61%41740626.5216.816.3516.6
149
183.7
218.5
253.2
288
322.7
25W33409.5+0.5+0.12%419.540826.5217.0916.6216.68
147.3
181.6
216
250.3
284.7
319.1
25W32409-11-2.62%45040726.5218.5516.7816.86
145.6
179.5
213.5
247.5
281.4
315.4
25W31420+3+0.72%429.540826.5217.9117.0117.52
143.9
177.4
211
244.6
278.2
311.7
25W30417+28.5+7.34%438388.526.5218.4816.3917.6
142.2
175.4
208.5
241.7
274.9
308.1
25W29388.5-10-2.51%40537326.5217.315.9316.59
140.5
173.3
206
238.8
271.6
304.4
25W28398.5+6+1.53%400389.526.5217.2916.8417.23
138.8
171.2
203.6
235.9
268.3
300.7
25W27392.5-1.5-0.38%404.5392.522.8517.717.1817.18
137.1
169.1
201.1
233.1
265.1
297
25W26394-8-1.99%40638122.8517.9216.8117.39
136
167.7
199.4
231.1
262.8
294.6
25W25402+5.5+1.39%40939422.8518.217.5417.89
134.8
166.3
197.7
229.2
260.6
292.1
25W24396.5-1-0.25%411394.522.8518.4517.7117.8
133.7
164.8
196
227.2
258.4
289.6
25W23397.5-2.5-0.62%411.5394.522.8518.6317.8618
132.5
163.4
194.3
225.3
256.2
287.1
25W22400-19-4.53%432.540022.8519.7618.2718.27
131.4
162
192.7
223.3
254
284.6
25W21419-5-1.18%420.5402.522.8519.3818.5519.31
130.2
160.6
191
221.3
251.7
282.1
25W20424-42.5-9.11%48042022.8522.3219.5319.71
129.1
159.2
189.3
219.4
249.5
279.6
25W19466.5-28-5.66%501466.522.8523.521.8821.88
127.9
157.8
187.6
217.4
247.3
277.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
25W18494.5+46.5+10.4%494.5444.522.8523.4121.0423.41
126.8
156.3
185.9
215.5
245.1
274.6
25W17448+35+8.47%453.539222.8521.6618.7221.4
125.6
154.9
184.2
213.5
242.8
272.2
25W16413+38.5+10.3%43237422.8520.8318.0319.91
124.5
153.5
182.5
211.6
240.6
269.7
25W15374.5-8-2.09%39132222.8519.0315.6718.22
123.3
152.1
180.9
209.6
238.4
267.2
25W14382.5-5-1.29%398375.520.3619.5518.4418.79
122.2
150.7
179.2
207.7
236.2
264.7
25W13387.5+15.5+4.17%40836720.3619.4517.4918.47
125.9
155.2
184.6
214
243.3
272.7
25W12372+43+13.1%380.5325.520.3617.6215.0717.22
129.6
159.8
190.1
220.3
250.5
280.8
25W11329+26.5+8.76%335302.520.3615.0813.6214.81
133.3
164.4
195.5
226.6
257.7
288.8
25W10302.5+6.5+2.2%30729520.3613.4512.9213.25
137
169
200.9
232.9
264.9
296.8
25W09296+6+2.07%29628920.3612.6212.3212.62
140.7
173.5
206.4
239.2
272
304.9
25W08290+4+1.4%29728520.3612.3411.8412.05
144.4
178.1
211.8
245.5
279.2
312.9
25W07286+12+4.38%29827420.3612.0711.111.58
148.1
182.7
217.3
251.8
286.4
320.9
25W06274-2-0.72%286.527120.3611.3210.7110.83
151.8
187.3
222.7
258.1
293.6
329
25W04276+3.5+1.28%279.5272.520.3610.7810.5110.65
155.6
191.8
228.1
264.4
300.7
337
25W03272.5-9.5-3.37%284.527220.3610.7210.2510.27
159.3
196.4
233.6
270.7
307.9
345.1
25W02282+4+1.44%286.527520.3610.5510.1210.38
163
201
239
277
315.1
353.1
25W01278-2-0.71%281.527427.7810.139.8610.01
166.7
205.6
244.5
283.4
322.2
361.1
24W52280+6+2.19%28327327.7810.269.910.15
165.4
204
242.6
281.3
319.9
358.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
24W51274-1.5-0.54%28227427.7810.310.0110.01
164.2
202.5
240.8
279.2
317.5
355.8
24W50275.5-8.5-2.99%28727027.7810.579.9410.14
163
201
239
277
315.1
353.1
24W49284+6+2.16%28827927.7810.6810.3510.54
161.7
199.5
237.2
274.9
312.7
350.4
24W4827800%281273.527.7810.510.2210.39
160.5
197.9
235.4
272.8
310.3
347.7
24W47278+4.5+1.65%279273.527.7810.5110.310.47
159.3
196.4
233.6
270.7
307.9
345.1
24W46273.5-3-1.08%28027027.7810.6310.2510.38
158
194.9
231.8
268.6
305.5
342.4
24W45276.5+3.5+1.28%282.527027.7810.8110.3310.58
156.8
193.4
230
266.5
303.1
339.7
24W44273+8+3.02%274260.527.7810.5710.0510.53
155.5
191.8
228.1
264.4
300.7
337
24W43265+2.5+0.95%27026127.7810.510.1510.3
154.3
190.3
226.3
262.3
298.3
334.3
24W42262.5+6+2.34%276.5258.527.7810.8410.1310.29
153.1
188.8
224.5
260.2
295.9
331.7
24W41256.5-5-1.91%26325327.7810.391010.14
151.8
187.3
222.7
258.1
293.6
329
24W40261.5-0.5-0.19%269260.525.110.7210.3810.42
150.6
185.7
220.9
256
291.2
326.3
24W39262-1-0.38%27626125.111.110.4910.53
149.2
184
218.9
253.7
288.5
323.3
24W38263-5-1.87%27026325.110.9610.6710.67
147.8
182.3
216.8
251.3
285.8
320.3
24W37268-10-3.6%278265.525.111.3910.8810.98
146.5
180.6
214.8
249
283.2
317.3
24W36278-14-4.79%29227025.112.0811.1711.5
145.1
178.9
212.8
246.6
280.5
314.3
24W35292-8-2.67%304.528525.112.7111.912.19
143.7
177.2
210.8
244.3
277.8
311.3
24W34300+15+5.26%302.527625.112.7511.6412.65
142.3
175.5
208.7
241.9
275.2
308.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
24W33285+3.5+1.24%28927825.112.311.8312.13
140.9
173.8
206.7
239.6
272.5
305.4
24W32281.5+8+2.93%281.525725.112.111.0512.1
139.6
172.1
204.7
237.3
269.8
302.4
24W31273.5-21.5-7.29%29527225.112.8111.8111.88
138.2
170.4
202.7
234.9
267.1
299.4
24W30295+6+2.08%300283.525.113.1612.4312.94
136.8
168.7
200.6
232.6
264.5
296.4
24W29289-22-7.07%30928025.113.6912.4112.8
135.4
167
198.6
230.2
261.8
293.4
24W28311-31-9.06%34630625.115.4913.713.92
134
165.3
196.6
227.9
259.1
290.4
24W27342+10.5+3.17%34733325.115.6915.0615.47
132.7
163.6
194.6
225.5
256.5
287.4
24W26331.5-11.5-3.35%34631821.8815.8114.5315.15
131.3
161.9
192.5
223.2
253.8
284.4
24W25343+25.5+8.03%350318.521.8815.5814.1815.27
134.8
166.3
197.7
229.2
260.6
292.1
24W24317.5+10.5+3.42%332.5300.521.8814.4213.0313.77
138.3
170.6
202.9
235.2
267.4
299.7
24W23307-5-1.6%333292.521.8814.0812.3712.98
141.9
175
208.1
241.2
274.3
307.4
24W22312+36+13%334.527721.8813.811.4312.88
145.4
179.3
213.2
247.2
281.1
315
24W21276+34+14%27624021.8811.129.6711.12
148.9
183.7
218.4
253.1
287.9
322.6
24W20242-1.5-0.62%24623521.889.689.259.53
152.4
188
223.6
259.1
294.7
330.3
24W19243.5+11+4.73%243.5228.521.889.378.799.37
156
192.4
228.7
265.1
301.5
337.9
24W18232.5+7+3.1%238225.521.888.958.488.75
159.5
196.7
233.9
271.1
308.3
345.6
24W17225.5+3.5+1.58%226.522221.888.348.178.3
163
201.1
239.1
277.1
315.2
353.2
24W16222-12-5.13%23421721.888.437.828
166.5
205.4
244.3
283.1
322
360.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
24W15234+4+1.74%242.5226.521.888.567.998.26
170.1
209.8
249.4
289.1
328.8
368.5
24W14230-1-0.43%237.5229.521.888.217.937.95
173.6
214.1
254.6
295.1
335.6
376.1
24W13231+20+9.48%24521129.528.37.157.83
177.1
218.4
259.8
301.1
342.4
383.8
24W12211+2.5+1.2%216205.529.527.387.027.21
175.6
216.5
257.5
298.5
339.5
380.4
24W11208.5+5.5+2.71%25220029.528.696.97.19
174
214.6
255.3
295.9
336.5
377.1
24W10203-2-0.98%211200.529.527.346.977.06
172.5
212.7
253
293.2
333.5
373.7
24W09205+3.5+1.74%206.519929.527.256.987.19
171
210.8
250.7
290.6
330.5
370.4
24W08201.5+1+0.5%207.519729.527.356.987.14
169.4
208.9
248.5
288
327.5
367.1
24W07200.5-1-0.5%204.519929.527.317.117.17
167.9
207
246.2
285.4
324.6
363.7
24W06201.500%205201.529.527.397.277.27
166.3
205.1
243.9
282.8
321.6
360.4
24W05201.500%21220029.527.727.287.34
164.8
203.2
241.7
280.1
318.6
357
24W04201.5+2+1%20219829.527.427.287.41
163.2
201.3
239.4
277.5
315.6
353.7
24W03199.5-2-0.99%204.519529.527.597.247.4
161.7
199.4
237.2
274.9
312.6
350.4
24W02201.5-4.5-2.18%214.5191.529.528.047.177.55
160.2
197.5
234.9
272.3
309.6
347
24W01206+2+0.98%208.5202.529.527.897.667.79
158.6
195.6
232.6
269.7
306.7
343.7
23W52204+4+2%208199.526.187.947.627.79
157.1
193.7
230.4
267
303.7
340.3
23W51200-6.5-3.15%204.519926.187.887.677.71
155.7
192
228.4
264.7
301
337.4
23W50206.5-0.5-0.24%210.520226.188.187.858.03
154.3
190.4
226.4
262.4
298.4
334.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
23W49207+4+1.97%208.520026.188.187.848.12
153
188.7
224.4
260.1
295.8
331.5
23W48203-2-0.98%21320026.188.437.918.03
151.6
187
222.4
257.7
293.1
328.5
23W47205+5+2.5%20919826.188.357.918.19
150.2
185.3
220.4
255.4
290.5
325.5
23W46200+5.5+2.83%21218926.188.547.628.06
148.9
183.6
218.4
253.1
287.8
322.6
23W45194.5+3.5+1.83%19918926.188.097.697.91
147.5
181.9
216.4
250.8
285.2
319.6
23W44191-8-4.02%20418926.188.377.767.84
146.2
180.3
214.4
248.5
282.6
316.7
23W43199+8.5+4.46%202.518826.188.397.798.25
144.8
178.6
212.4
246.1
279.9
313.7
23W42190.5-7.5-3.79%204188.526.188.537.897.97
143.4
176.9
210.3
243.8
277.3
310.7
23W41198-9-4.35%21119126.188.918.078.36
142.1
175.2
208.3
241.5
274.6
307.8
23W40207+12+6.15%208194.526.188.878.38.83
140.7
173.5
206.3
239.2
272
304.8
23W39195+1.5+0.78%19919123.228.578.238.4
139.3
171.8
204.3
236.8
269.4
301.9
23W38193.5+0.5+0.26%222.518423.229.78.028.43
137.7
169.8
202
234.1
266.2
298.3
23W37193+2+1.05%195.518923.228.628.338.51
136.1
167.8
199.6
231.3
263.1
294.8
23W36191-9.5-4.74%20219123.229.018.528.52
134.4
165.8
197.2
228.6
259.9
291.3
23W35200.5+12+6.37%202182.523.229.138.249.06
132.8
163.8
194.8
225.8
256.8
287.8
23W34188.5-7-3.58%196186.523.228.968.538.62
131.2
161.8
192.4
223
253.6
284.3
23W33195.5+7.5+3.99%19817523.229.178.19.05
129.6
159.8
190
220.3
250.5
280.7
23W32188-1-0.53%192.518623.229.038.728.82
127.9
157.8
187.7
217.5
247.4
277.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
23W31189-14-6.9%203.518123.229.678.68.98
126.3
155.8
185.3
214.7
244.2
273.7
23W3020300%21120023.2210.159.629.77
124.7
153.8
182.9
212
241.1
270.2
23W29203-21-9.38%241.5202.523.2211.779.879.9
123.1
151.8
180.5
209.2
237.9
266.7
23W28224-8.5-3.66%246.5218.523.2212.1810.7911.07
121.4
149.8
178.1
206.5
234.8
263.1
23W27232.5+2+0.87%247.522823.2212.3911.4211.64
119.8
147.8
175.7
203.7
231.7
259.6
23W26230.5+24+11.6%233.520119.711.8510.211.7
118.2
145.8
173.4
200.9
228.5
256.1
23W25206.5+0.5+0.24%211204.519.710.4310.1110.2
121.4
149.8
178.1
206.4
234.7
263.1
23W24206-19.5-8.65%220.520019.710.619.639.92
124.6
153.7
182.8
211.9
241
270.1
23W23225.5-1-0.44%230.5218.519.710.8210.2510.58
127.9
157.7
187.5
217.4
247.2
277
23W22226.5-3.5-1.52%245222.519.711.2110.1810.37
131.1
161.7
192.3
222.8
253.4
284
23W21230-8-3.36%256.5227.519.711.4610.1610.27
134.3
165.6
197
228.3
259.7
291
23W20238-3.5-1.45%252.5218.519.711.029.5310.38
137.5
169.6
201.7
233.8
265.9
298
23W19241.5-46.5-16.1%30024119.712.7910.2710.29
140.8
173.6
206.4
239.3
272.1
305
23W18288+12+4.35%28826819.71211.1712
144
177.6
211.2
244.8
278.3
311.9
23W17276+17.5+6.77%288.5245.519.711.7610.0111.25
147.2
181.5
215.9
250.2
284.6
318.9
23W16258.5+81.5+46%283179.519.711.297.1610.31
150.4
185.5
220.6
255.7
290.8
325.9
23W15177+33.5+23.3%17714319.76.915.586.91
153.6
189.5
225.3
261.2
297
332.9
23W14143.5+2.5+1.77%145.514219.75.575.435.49
156.9
193.5
230.1
266.7
303.3
339.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
23W13141-4-2.76%148140.526.685.555.275.28
160.1
197.4
234.8
272.1
309.5
346.8
23W12145+11+8.21%14813626.685.595.145.47
158.9
196
233.1
270.1
307.2
344.3
23W11134+4.5+3.47%139132.526.685.295.045.1
157.7
194.5
231.3
268.1
304.9
341.7
23W10129.5+1+0.78%13012626.684.984.834.96
156.6
193.1
229.6
266.1
302.7
339.2
23W09128.5+3+2.39%129.512426.6854.794.96
155.4
191.6
227.9
264.1
300.4
336.7
23W08125.5+3+2.45%13111926.685.14.634.88
154.2
190.2
226.2
262.1
298.1
334.1
23W07122.5-10-7.55%132.5119.526.685.24.694.8
153
188.7
224.4
260.2
295.9
331.6
23W06132.5-2.5-1.85%136.5132.526.685.395.245.24
151.9
187.3
222.7
258.2
293.6
329
23W05135+3.5+2.66%13713026.685.465.185.38
150.7
185.8
221
256.2
291.3
326.5
23W03131.5-1-0.75%134.5130.526.685.45.245.28
149.5
184.4
219.3
254.2
289
323.9
23W02132.5-4-2.93%13813226.685.585.345.36
148.3
182.9
217.6
252.2
286.8
321.4
23W01136.5+0.5+0.37%139.513426.685.695.465.57
147.2
181.5
215.8
250.2
284.5
318.8
22W5313600%15013524.336.175.555.59
146
180
214.1
248.2
282.2
316.3
22W52136-3-2.16%14213024.335.885.385.63
144.9
178.7
212.6
246.4
280.2
314
22W51139-21-13.1%163.5133.524.336.825.575.8
143.9
177.4
211
244.6
278.1
311.7
22W50160+12.5+8.47%170147.524.337.146.26.72
142.8
176.1
209.5
242.8
276.1
309.4
22W49147.5+8.5+6.12%15014024.336.355.936.24
141.8
174.8
207.9
241
274.1
307.1
22W48139+1.5+1.09%140.513524.335.995.765.93
140.7
173.5
206.4
239.2
272
304.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
22W47137.5+2.5+1.85%13813424.335.935.765.91
139.6
172.2
204.8
237.4
270
302.5
22W46135+7.5+5.88%13912624.336.025.465.84
138.6
170.9
203.3
235.6
267.9
300.3
22W45127.5-4.5-3.41%141126.524.336.155.525.56
137.5
169.6
201.7
233.8
265.9
298
22W44132-10.5-7.37%145.513224.336.45.85.8
136.5
168.3
200.2
232
263.8
295.7
22W43142.5-5-3.39%152138.524.336.746.146.31
135.4
167
198.6
230.2
261.8
293.4
22W42147.5+1.5+1.03%154.514024.336.96.256.59
134.4
165.7
197.1
228.4
259.8
291.1
22W41146-4-2.67%151144.524.336.86.56.57
133.3
164.4
195.5
226.6
257.7
288.8
22W40150+1+0.67%152141.522.046.96.426.81
132.2
163.1
194
224.8
255.7
286.5
22W39149+2+1.36%15014022.046.876.416.82
131
161.6
192.2
222.8
253.4
283.9
22W38147-2.5-1.67%15413922.047.126.426.79
129.8
160.1
190.4
220.7
251
281.3
22W37149.5-4.5-2.92%155.5147.522.047.256.886.97
128.7
158.7
188.7
218.7
248.7
278.7
22W36154-7.5-4.64%16314622.047.676.877.25
127.5
157.2
186.9
216.7
246.4
276.2
22W35161.5+4+2.54%165151.522.047.847.27.67
126.3
155.7
185.2
214.6
244.1
273.6
22W34157.5-4.5-2.78%16415722.047.877.537.56
125.1
154.3
183.4
212.6
241.8
271
22W33162+13+8.72%16314922.047.97.227.85
123.9
152.8
181.7
210.6
239.5
268.4
22W32149-1.5-1%15914022.047.786.857.29
122.7
151.3
179.9
208.6
237.2
265.8
22W31150.5+14.5+10.7%155.5130.522.047.686.457.43
121.5
149.8
178.2
206.5
234.9
263.2
22W30136+10.5+8.37%137.5125.522.046.866.266.78
120.3
148.4
176.4
204.5
232.6
260.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
22W29125.5-1.5-1.18%126.5119.522.046.376.026.32
119.1
146.9
174.7
202.5
230.2
258
22W28127+8+6.72%130118.522.046.626.036.46
117.9
145.4
172.9
200.4
227.9
255.4
22W27119-1.5-1.24%12411819.456.386.076.12
116.7
143.9
171.2
198.4
225.6
252.8
22W26120.5+1+0.84%125116.519.456.385.946.15
117.6
145.1
172.5
199.9
227.4
254.8
22W25119.5+0.5+0.42%122.5114.519.456.25.86.05
118.5
146.2
173.8
201.5
229.2
256.8
22W24119+15+14.4%120.5102.519.456.055.155.98
119.4
147.3
175.2
203.1
230.9
258.8
22W23104+7.9+8.22%105.59719.455.264.845.18
120.4
148.4
176.5
204.6
232.7
260.8
22W2296.1-2.4-2.44%98.595.519.454.874.734.75
121.3
149.6
177.9
206.2
234.5
262.8
22W2198.5+0.8+0.82%10096.819.454.914.754.84
122.2
150.7
179.2
207.7
236.2
264.7
22W2097.7-19.3-16.5%116.595.819.455.684.674.76
123.1
151.8
180.5
209.3
238
266.7
22W19117-3-2.5%122112.519.455.95.445.66
124
152.9
181.9
210.8
239.8
268.7
22W18120+1+0.84%123.511319.455.935.435.76
124.9
154.1
183.2
212.4
241.5
270.7
22W17119-17-12.5%13511719.456.445.585.67
125.8
155.2
184.6
213.9
243.3
272.7
22W16136-3-2.16%14013019.456.636.156.44
126.8
156.3
185.9
215.5
245.1
274.6
22W15139-1-0.71%14213219.456.676.26.53
127.7
157.5
187.2
217
246.8
276.6
22W14140+12+9.38%14112821.436.585.976.53
128.6
158.6
188.6
218.6
248.6
278.6
22W13128+5+4.07%128118.521.436.035.596.03
127.3
157
186.6
216.3
246
275.7
22W12123+2+1.65%126.511921.436.035.675.86
125.9
155.3
184.7
214.1
243.5
272.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
22W11121+17+16.3%123102.521.435.924.945.83
124.6
153.7
182.8
211.9
240.9
270
22W10104+1+0.97%105.5102.521.435.134.995.06
123.3
152.1
180.8
209.6
238.4
267.2
22W09103-6-5.5%10910321.435.365.075.07
122
150.4
178.9
207.4
235.8
264.3
22W08109-11-9.17%120104.521.435.975.25.42
120.7
148.8
177
205.1
233.3
261.4
22W07120+23.1+23.8%1259721.436.284.886.03
119.3
147.2
175
202.9
230.7
258.6
22W0596.9+4.6+4.98%97.987.621.434.984.454.93
118
145.6
173.1
200.6
228.2
255.7
22W0492.3-4.1-4.25%104.589.521.435.374.64.75
116.7
143.9
171.2
198.4
225.6
252.8
22W0396.4+8.4+9.55%96.88521.435.034.425.01
115.4
142.3
169.2
196.1
223.1
250
22W0288+5.4+6.54%88.18221.434.634.314.63
114.1
140.7
167.3
193.9
220.5
247.1
22W0182.6+0.6+0.73%82.880.818.794.414.34.4
112.7
139
165.4
191.7
218
244.3
21W5282+2.9+3.67%82.578.918.794.424.234.4
111.9
138
164.1
190.2
216.4
242.5
21W5179.1+1.6+2.06%79.174.118.794.2744.27
111.1
137
162.9
188.8
214.8
240.7
21W5077.5-1.8-2.27%79.176.618.794.34.174.22
110.2
136
161.7
187.4
213.1
238.9
21W4979.3-0.2-0.25%80.478.818.794.414.324.35
109.4
134.9
160.5
186
211.5
237.1
21W4879.5-1-1.24%82.777.118.794.574.264.39
108.6
133.9
159.3
184.6
209.9
235.3
21W4780.5-0.7-0.86%81.177.818.794.524.334.48
107.8
132.9
158
183.2
208.3
233.5
21W4681.2+1.1+1.37%82.97918.794.654.434.56
106.9
131.9
156.8
181.8
206.7
231.7
21W4580.1-0.8-0.99%81.579.418.794.614.494.53
106.1
130.8
155.6
180.4
205.1
229.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(23.5)		最低
PBR
(3.56)		目前
PBR
(倍)		本淨比區間換算價格
6x7.4x8.8x10.2x11.6x13x
21W4480.9-2.6-3.11%8479.918.794.794.554.61
105.3
129.8
154.4
178.9
203.5
228.1
21W4383.5+2.5+3.09%83.779.418.794.814.564.8
104.4
128.8
153.2
177.5
201.9
226.3
21W4281-0.4-0.49%82.67918.794.784.584.69
103.6
127.8
151.9
176.1
200.3
224.5
21W4181.4-2.8-3.33%84.58118.794.934.734.75
102.8
126.8
150.7
174.7
198.7
222.7
21W4084.2+1.6+1.94%84.381.216.994.964.784.96
101.9
125.7
149.5
173.3
197.1
220.9
21W3982.6-0.3-0.36%82.980.816.994.854.734.83
102.5
126.4
150.4
174.3
198.2
222.1