≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4533 協易機 / 本淨比河流圖(周)

4533 協易機

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.6525.5+0.15+0.59%1.18%25.825.825.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
5391,385萬4031.34張/筆25.681.5842.751
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4431,120萬3411.3張/筆25.25+0.35 (+1.39%)

連續漲跌: 連2漲  ( +0.5元 / +1.99%)

財報評分: 最新43分 / 平均44分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 協易機訂定2026年除息基準日及調整配息率 (公告訊息 09/01 18:31)

• 協易機董事會決議買回庫藏股 (公告訊息 08/13 20:49)

• 協易機內部稽核主管異動 (公告訊息 08/13 20:48)

• 協易機董事會通過2026年第2季合併財務報告 (公告訊息 08/13 20:47)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 協易機2026年第2季財務報告董事會預計召開日期為 2026年8月13日 (公告訊息 08/05 20:17)

• 協易機法人股東改派代表人董事 (公告訊息 07/07 17:00)

• 協易機董事會決議2026年第1次私募普通股訂價相關事宜 (補充應募人名單) (公告訊息 07/01 19:24)

4533 協易機 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4025.65+0.5+1.99%25.824.916.231.591.531.58
8.12
16.23
24.34
32.46
40.58
48.69
26W3925.15-0.15-0.59%25.524.5516.231.571.511.55
8.12
16.23
24.34
32.46
40.58
48.69
26W3825.3+0.8+3.27%25.324.0516.231.561.481.56
8.12
16.23
24.34
32.46
40.58
48.69
26W3724.5-1.2-4.67%2624.516.231.61.511.51
8.12
16.23
24.34
32.46
40.58
48.69
26W3625.7-0.8-3.02%26.825.416.231.651.571.58
8.12
16.23
24.34
32.46
40.58
48.69
26W3526.5+0.95+3.72%26.525.1516.231.631.551.63
8.12
16.23
24.34
32.46
40.58
48.69
26W3425.55-2.85-10%28.925.516.231.781.571.57
8.12
16.23
24.34
32.46
40.58
48.69
26W3328.4+3.8+15.4%29.4524.916.231.811.531.75
8.12
16.23
24.34
32.46
40.58
48.69
26W3224.6+1.15+4.9%25.752316.231.591.421.52
8.12
16.23
24.34
32.46
40.58
48.69
26W3123.45-2.55-9.81%26.62216.231.641.361.44
8.12
16.23
24.34
32.46
40.58
48.69
26W302600%27.125.116.231.671.551.6
8.12
16.23
24.34
32.46
40.58
48.69
26W2926-3.15-10.8%29.652616.231.831.61.6
8.12
16.23
24.34
32.46
40.58
48.69
26W2829.15-1.7-5.51%31.8529.1516.231.961.81.8
8.12
16.23
24.34
32.46
40.58
48.69
26W2730.85+3.55+13%32.427.3516.2321.691.9
8.12
16.23
24.34
32.46
40.58
48.69
26W2627.3-2.9-9.6%30.9527.1516.231.911.671.68
8.12
16.24
24.36
32.48
40.6
48.72
26W2530.2-0.55-1.79%31.3529.8516.231.931.841.86
8.12
16.25
24.37
32.5
40.62
48.75
26W2430.75-0.25-0.81%31.92816.231.961.721.89
8.13
16.26
24.39
32.52
40.64
48.77
26W2331-1.15-3.58%33.2530.516.232.041.871.91
8.13
16.27
24.4
32.53
40.67
48.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2232.15-1.25-3.74%35.2531.716.232.171.951.98
8.14
16.28
24.41
32.55
40.69
48.83
26W2133.4+1.2+3.73%33.730.8516.232.071.892.05
8.14
16.29
24.43
32.57
40.71
48.86
26W2032.2+1.7+5.57%32.6530.1516.2321.851.98
8.15
16.29
24.44
32.59
40.74
48.88
26W1930.5-0.6-1.93%34.230.3516.232.11.861.87
8.15
16.3
24.46
32.61
40.76
48.91
26W1831.1+1.3+4.36%32.328.116.231.981.721.91
8.16
16.31
24.47
32.63
40.78
48.94
26W1729.8-1.85-5.85%35.329.7516.232.161.821.83
8.16
16.32
24.48
32.64
40.81
48.97
26W1631.65+2.4+8.21%32.752916.232.011.781.94
8.17
16.33
24.5
32.66
40.83
48.99
26W1529.25-0.8-2.66%30.9529.0516.231.891.781.79
8.17
16.34
24.51
32.68
40.85
49.02
26W1430.05-2.85-8.66%32.5530.0516.351.991.841.84
8.18
16.35
24.52
32.7
40.88
49.05
26W1332.9+1.6+5.11%35.63016.352.181.842.01
8.17
16.35
24.52
32.7
40.87
49.05
26W1231.3-2.2-6.57%34.831.216.352.131.911.91
8.17
16.35
24.52
32.69
40.87
49.04
26W1133.5-1.3-3.74%34.853116.352.131.92.05
8.17
16.34
24.52
32.69
40.86
49.04
26W1034.8+1.85+5.61%40.931.2516.352.51.912.13
8.17
16.34
24.52
32.69
40.86
49.03
26W0932.95+1.9+6.12%3530.516.352.141.872.02
8.17
16.34
24.51
32.68
40.85
49.03
26W0731.05-1.8-5.48%3430.716.352.081.881.9
8.17
16.34
24.51
32.68
40.85
49.02
26W0632.85-3.95-10.7%38.5532.316.352.361.982.01
8.17
16.34
24.51
32.68
40.85
49.01
26W0536.8+1.8+5.14%41.8534.2516.352.562.12.25
8.17
16.34
24.5
32.67
40.84
49.01
26W0435+4.65+15.3%36.1529.0516.352.211.782.14
8.17
16.34
24.5
32.67
40.84
49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0330.35+8.15+36.7%30.3522.216.351.861.361.86
8.17
16.33
24.5
32.67
40.83
49
26W0222.2-0.1-0.45%2321.116.351.411.291.36
8.17
16.33
24.5
32.66
40.83
48.99
26W0122.3+0.6+2.76%22.6521.416.331.391.311.37
8.16
16.33
24.49
32.66
40.82
48.99
25W5221.7+0.3+1.4%22.521.416.331.381.321.33
8.13
16.27
24.4
32.53
40.67
48.8
25W5121.4-0.8-3.6%22.621.1516.331.391.311.32
8.1
16.2
24.3
32.4
40.51
48.61
25W5022.2-1.45-6.13%23.32216.331.441.361.38
8.07
16.14
24.21
32.28
40.35
48.42
25W4923.65+1.95+8.99%24.620.916.331.531.31.47
8.04
16.07
24.11
32.15
40.19
48.22
25W4821.7+2.35+12.1%22.819.616.331.421.221.36
8.01
16.01
24.02
32.02
40.03
48.03
25W4719.35-1.2-5.84%20.719.2516.331.31.211.21
7.97
15.95
23.92
31.89
39.87
47.84
25W4620.55+0.05+0.24%21.220.1516.331.331.271.29
7.94
15.88
23.82
31.77
39.71
47.65
25W4520.5-0.9-4.21%21.620.1516.331.371.271.3
7.91
15.82
23.73
31.64
39.55
47.46
25W4421.4-0.8-3.6%22.5521.416.331.431.361.36
7.88
15.76
23.63
31.51
39.39
47.27
25W4322.2+0.15+0.68%2321.716.331.471.381.41
7.85
15.69
23.54
31.38
39.23
47.07
25W4222.05-0.9-3.92%22.7521.1516.331.461.351.41
7.81
15.63
23.44
31.26
39.07
46.88
25W4122.95+0.65+2.91%23.622.5516.331.521.451.47
7.78
15.56
23.35
31.13
38.91
46.69
25W4022.300%22.7522.215.51.471.431.44
7.75
15.5
23.25
31
38.75
46.5
25W3922.3-0.7-3.04%23.622.0515.51.531.431.44
7.73
15.45
23.18
30.91
38.63
46.36
25W3823+0.5+2.22%23.1522.215.51.51.441.49
7.7
15.41
23.11
30.81
38.52
46.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3722.5+0.05+0.22%23.3522.2515.51.521.451.46
7.68
15.36
23.04
30.72
38.4
46.08
25W3622.45-1.75-7.23%24.322.1515.51.591.451.47
7.66
15.31
22.97
30.62
38.28
45.94
25W3524.2+0.95+4.09%25.523.515.51.671.541.59
7.63
15.27
22.9
30.53
38.16
45.8
25W3423.25-1.9-7.55%25.4523.215.51.671.521.53
7.61
15.22
22.83
30.44
38.05
45.66
25W3325.15+0.05+0.2%25.823.8515.51.71.571.66
7.59
15.17
22.76
30.34
37.93
45.51
25W3225.1+0.95+3.93%25.4523.6515.51.681.561.66
7.56
15.12
22.69
30.25
37.81
45.37
25W3124.15+0.05+0.21%24.352315.51.611.531.6
7.54
15.08
22.62
30.16
37.69
45.23
25W3024.1-0.1-0.41%24.7523.2515.51.651.551.6
7.52
15.03
22.55
30.06
37.58
45.09
25W2924.2+0.05+0.21%2523.415.51.671.561.62
7.49
14.98
22.48
29.97
37.46
44.95
25W2824.15-2-7.65%26.223.215.51.751.551.62
7.47
14.94
22.41
29.87
37.34
44.81
25W2726.15-0.75-2.79%27.1526.1514.891.821.761.76
7.44
14.89
22.34
29.78
37.22
44.67
25W2626.9+0.7+2.67%27.3525.214.891.821.681.79
7.5
14.99
22.49
29.99
37.48
44.98
25W2526.2-1.1-4.03%27.925.9514.891.851.721.74
7.55
15.1
22.64
30.19
37.74
45.29
25W2427.3+2.15+8.55%28.8526.4514.891.91.741.8
7.6
15.2
22.8
30.4
38
45.6
25W2325.15-0.9-3.45%25.9525.114.891.71.641.64
7.65
15.3
22.95
30.6
38.26
45.91
25W2226.05-1.1-4.05%27.3525.914.891.781.681.69
7.7
15.41
23.11
30.81
38.51
46.22
25W2127.15-1.6-5.57%2927.0514.891.871.741.75
7.75
15.51
23.26
31.02
38.77
46.53
25W2028.75+1.05+3.79%29.1527.6514.891.871.771.84
7.81
15.61
23.42
31.22
39.03
46.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1927.7-0.85-2.98%28.826.414.891.831.681.76
7.86
15.71
23.57
31.43
39.29
47.14
25W1828.55+2.2+8.35%3026.5514.891.91.681.8
7.91
15.82
23.73
31.64
39.54
47.45
25W1726.35-0.25-0.94%26.7524.7514.891.681.551.66
7.96
15.92
23.88
31.84
39.8
47.76
25W1626.6+1.15+4.52%27.625.514.891.721.591.66
8.01
16.02
24.04
32.05
40.06
48.07
25W1525.45-9.8-27.8%31.7524.7514.891.971.531.58
8.06
16.13
24.19
32.25
40.32
48.38
25W1435.25-0.55-1.54%35.2532.2516.232.171.992.17
8.12
16.23
24.34
32.46
40.58
48.69
25W1335.8-2.45-6.41%38.7535.316.232.382.172.2
8.14
16.29
24.44
32.58
40.72
48.87
25W1238.25+0.55+1.46%393816.232.392.322.34
8.18
16.35
24.52
32.7
40.88
49.05
25W1137.7-0.85-2.2%39.2536.516.232.392.222.3
8.2
16.41
24.62
32.82
41.02
49.23
25W1038.55-1.85-4.58%41.4538.116.232.522.312.34
8.24
16.47
24.7
32.94
41.18
49.41
25W0940.4+0.35+0.87%41.939.616.232.532.42.44
8.26
16.53
24.8
33.06
41.32
49.59
25W0840.05+2.5+6.66%40.8537.716.232.462.272.41
8.3
16.59
24.88
33.18
41.48
49.77
25W0737.55+3.45+10.1%39.535.3516.232.372.122.26
8.32
16.65
24.98
33.3
41.62
49.95
25W0634.1+1.45+4.44%34.431.116.232.061.862.04
8.36
16.71
25.06
33.42
41.78
50.13
25W0432.65+0.05+0.15%32.932.1516.231.961.921.95
8.38
16.77
25.16
33.54
41.92
50.31
25W0332.6-1.05-3.12%33.531.216.231.991.851.94
8.41
16.83
25.24
33.66
42.08
50.49
25W0233.65-2.45-6.79%36.832.8516.232.181.941.99
8.44
16.89
25.34
33.78
42.22
50.67
25W0136.1-1.6-4.24%37.936.116.952.242.132.13
8.48
16.95
25.42
33.9
42.38
50.85
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5237.7-1.3-3.33%40.237.716.952.382.232.23
8.46
16.92
25.38
33.84
42.3
50.76
24W5139+1.55+4.14%41.137.416.952.432.212.31
8.44
16.89
25.33
33.78
42.22
50.67
24W5037.45+1.3+3.6%38.635.7516.952.292.122.22
8.43
16.86
25.29
33.72
42.14
50.57
24W4936.1500%36.935.6516.952.192.122.15
8.41
16.83
25.24
33.65
42.07
50.48
24W4836.15-1-2.69%38.8535.0516.952.312.092.15
8.4
16.8
25.19
33.59
41.99
50.39
24W4737.15-0.55-1.46%37.9536.516.952.262.182.22
8.38
16.77
25.15
33.53
41.91
50.3
24W4637.7-1.8-4.56%39.4537.5516.952.362.242.25
8.37
16.73
25.1
33.47
41.84
50.2
24W4539.5-0.3-0.75%42.4538.516.952.542.32.36
8.35
16.7
25.06
33.41
41.76
50.11
24W4439.8-1.9-4.56%41.953916.952.522.342.39
8.34
16.67
25.01
33.35
41.68
50.02
24W4341.7+0.6+1.46%44.541.0516.952.672.472.51
8.32
16.64
24.96
33.28
41.61
49.93
24W4241.1+2.6+6.75%43.4538.0516.952.622.292.47
8.31
16.61
24.92
33.22
41.53
49.83
24W4138.5-1.15-2.9%41.538.416.952.52.322.32
8.29
16.58
24.87
33.16
41.45
49.74
24W4039.65-1.05-2.58%40.739.0516.552.462.362.4
8.28
16.55
24.83
33.1
41.38
49.65
24W3940.7-0.2-0.49%42.839.716.552.592.42.46
8.26
16.52
24.78
33.04
41.3
49.56
24W3840.9+0.4+0.99%4240.316.552.552.442.48
8.25
16.49
24.74
32.99
41.23
49.48
24W3740.5+0.25+0.62%41.7538.616.552.542.342.46
8.23
16.46
24.7
32.93
41.16
49.39
24W3640.25-2.3-5.41%44.23916.552.692.372.45
8.22
16.44
24.65
32.87
41.09
49.31
24W3542.55+0.4+0.95%46.541.2516.552.832.512.59
8.2
16.41
24.61
32.81
41.02
49.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3442.15-2.8-6.23%46.34116.552.832.52.57
8.19
16.38
24.57
32.76
40.95
49.14
24W3344.95-1.75-3.75%48.3544.3516.552.962.712.75
8.18
16.35
24.52
32.7
40.88
49.05
24W3246.7+0.3+0.65%48.137.6516.552.952.312.86
8.16
16.32
24.48
32.64
40.8
48.96
24W3146.4+3+6.91%49.540.716.553.042.52.85
8.15
16.29
24.44
32.59
40.73
48.88
24W3043.4-3.95-8.34%47.841.216.552.942.532.67
8.13
16.26
24.4
32.53
40.66
48.79
24W2947.35-1.15-2.37%5046.8516.553.082.892.92
8.12
16.24
24.35
32.47
40.59
48.71
24W2848.5+0.25+0.52%50.445.216.553.112.792.99
8.1
16.21
24.31
32.41
40.52
48.62
24W2748.25+0.7+1.47%50.247.116.553.12.912.98
8.09
16.18
24.27
32.36
40.45
48.54
24W2647.55+1.9+4.16%48.944.416.153.032.752.94
8.07
16.15
24.22
32.3
40.38
48.45
24W2545.65+0.65+1.44%49.74416.153.082.732.83
8.07
16.14
24.21
32.28
40.35
48.42
24W2445-2.8-5.86%49.84516.153.092.792.79
8.07
16.13
24.2
32.27
40.33
48.4
24W2347.8-3.1-6.09%55.647.816.153.452.962.96
8.06
16.12
24.19
32.25
40.31
48.37
24W2250.9+7.2+16.5%50.943.216.153.162.683.16
8.06
16.12
24.17
32.23
40.29
48.35
24W2143.7+1+2.34%48.9542.2516.153.042.622.71
8.05
16.11
24.16
32.22
40.27
48.32
24W2042.7+6.35+17.5%42.734.4516.152.652.142.65
8.05
16.1
24.15
32.2
40.25
48.3
24W1936.35-1.8-4.72%3935.516.152.422.212.26
8.05
16.09
24.14
32.18
40.23
48.27
24W1838.15+0.05+0.13%41.0535.2516.152.552.192.37
8.04
16.08
24.12
32.16
40.21
48.25
24W1738.1+2.3+6.42%39.0532.316.152.432.012.37
8.04
16.07
24.11
32.15
40.18
48.22
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1635.8-4.45-11.1%42.534.416.152.652.142.23
8.03
16.07
24.1
32.13
40.16
48.2
24W1540.25+12.45+44.8%40.2528.6516.152.511.782.51
8.03
16.06
24.09
32.11
40.14
48.17
24W1427.8+0.85+3.15%29.1526.9516.151.821.681.73
8.02
16.05
24.07
32.1
40.12
48.15
24W1326.95+0.2+0.75%28.3526.1516.041.771.631.68
8.02
16.04
24.06
32.08
40.1
48.12
24W1226.75+1.7+6.79%28.425.0516.041.771.561.67
8.03
16.06
24.09
32.12
40.15
48.18
24W1125.05-1.4-5.29%26.424.816.041.641.541.56
8.04
16.08
24.12
32.16
40.2
48.24
24W1026.45+1.35+5.38%29.825.216.041.851.571.64
8.05
16.1
24.15
32.2
40.24
48.29
24W0925.1+0.85+3.51%25.324.116.041.571.51.56
8.06
16.12
24.18
32.23
40.29
48.35
24W0824.25-0.65-2.61%25.6524.2516.041.591.51.5
8.07
16.14
24.2
32.27
40.34
48.41
24W0724.9+1.25+5.29%24.923.1516.041.541.431.54
8.08
16.16
24.23
32.31
40.39
48.47
24W0623.65-0.4-1.66%2423.4516.041.481.451.46
8.09
16.17
24.26
32.35
40.44
48.52
24W0524.05+0.3+1.26%24.5523.716.041.521.461.49
8.1
16.19
24.29
32.39
40.48
48.58
24W0423.75-0.2-0.84%24.723.7516.041.521.461.46
8.11
16.21
24.32
32.43
40.53
48.64
24W0323.95-0.05-0.21%24.5523.316.041.511.441.48
8.12
16.23
24.35
32.46
40.58
48.7
24W0224-2.7-10.1%27.5523.9516.041.71.471.48
8.13
16.25
24.38
32.5
40.63
48.75
24W0126.7-0.3-1.11%27.6526.6516.041.71.641.64
8.14
16.27
24.41
32.54
40.68
48.81
23W5227+0.4+1.5%27.726.616.291.71.631.66
8.14
16.29
24.44
32.58
40.72
48.87
23W5126.6-0.85-3.1%27.926.516.291.711.621.63
8.16
16.32
24.47
32.63
40.79
48.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5027.45-3.05-10%29.327.1516.291.791.661.68
8.17
16.34
24.51
32.68
40.86
49.03
23W4930.5+0.7+2.35%33.2528.816.292.031.761.86
8.18
16.37
24.55
32.74
40.92
49.11
23W4829.8+2.75+10.2%29.825.9516.291.821.581.82
8.2
16.39
24.59
32.79
40.99
49.18
23W4727.05+0.3+1.12%27.5526.5516.291.681.621.65
8.21
16.42
24.63
32.84
41.05
49.26
23W4626.75-0.05-0.19%28.126.3516.291.711.61.63
8.22
16.45
24.67
32.89
41.12
49.34
23W4526.8+4.1+18.1%28.7522.9516.291.751.391.63
8.24
16.47
24.71
32.95
41.18
49.42
23W4422.7-0.5-2.16%23.52216.291.421.331.38
8.25
16.5
24.75
33
41.25
49.5
23W4323.2+0.2+0.87%24.522.8516.291.481.381.4
8.26
16.53
24.79
33.05
41.31
49.58
23W4223-2.1-8.37%25.1522.616.291.521.371.39
8.28
16.55
24.83
33.1
41.38
49.65
23W4125.1-0.25-0.99%26.123.8516.291.571.441.51
8.29
16.58
24.87
33.16
41.44
49.73
23W4025.35-0.45-1.74%26.6525.2516.291.611.521.53
8.3
16.6
24.91
33.21
41.51
49.81
23W3925.8-0.95-3.55%27.125.3516.631.631.521.55
8.32
16.63
24.94
33.26
41.58
49.89
23W3826.75-0.5-1.83%27.225.6516.631.641.551.61
8.29
16.59
24.88
33.17
41.46
49.76
23W3727.25-1.8-6.2%27.9526.1516.631.691.581.65
8.27
16.54
24.81
33.08
41.35
49.62
23W3629.05+3.2+12.4%31.4525.6516.631.911.551.76
8.25
16.5
24.74
32.99
41.24
49.49
23W3525.85-1.7-6.17%27.8525.816.631.691.571.57
8.23
16.45
24.68
32.9
41.13
49.35
23W3427.55+0.45+1.66%28.826.216.631.761.61.68
8.2
16.41
24.61
32.81
41.02
49.22
23W3327.1-0.45-1.63%28.4525.116.631.741.531.66
8.18
16.36
24.54
32.72
40.91
49.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3227.55-2.05-6.93%30.7526.716.631.881.641.69
8.16
16.32
24.48
32.64
40.79
48.95
23W3129.6-1.1-3.58%31.8528.816.631.961.771.82
8.14
16.27
24.41
32.55
40.68
48.82
23W3030.7+1.25+4.24%36.9527.616.632.281.71.89
8.11
16.23
24.34
32.46
40.57
48.69
23W2929.45-1.75-5.61%32.3527.116.6321.671.82
8.09
16.18
24.28
32.37
40.46
48.55
23W2831.2-4.75-13.2%39.528.916.632.451.791.93
8.07
16.14
24.21
32.28
40.35
48.42
23W2735.95+4.95+16%35.9529.516.632.231.832.23
8.05
16.09
24.14
32.19
40.24
48.28
23W2631+5.45+21.3%31.226.516.051.941.651.93
8.02
16.05
24.08
32.1
40.12
48.15
23W2525.55+0.4+1.59%2624.216.051.631.511.6
8
15.99
23.99
31.99
39.98
47.98
23W2425.15+7.15+39.7%26.4519.816.051.661.241.58
7.97
15.94
23.91
31.88
39.84
47.81
23W2318+4.35+31.9%1814.0516.051.130.881.13
7.94
15.88
23.82
31.76
39.7
47.64
23W2213.65+0.6+4.6%14.613.0516.050.920.820.86
7.91
15.83
23.74
31.65
39.56
47.48
23W2113.05+0.1+0.77%13.7512.916.050.870.820.83
7.88
15.77
23.65
31.54
39.42
47.31
23W2012.95+0.05+0.39%13.812.9516.050.880.820.82
7.86
15.71
23.57
31.43
39.28
47.14
23W1912.9+1+8.4%12.9511.9516.050.830.760.82
7.83
15.66
23.49
31.31
39.14
46.97
23W1811.9+0.3+2.59%1211.6516.050.770.750.76
7.8
15.6
23.4
31.2
39
46.8
23W1711.6+0.05+0.43%11.911.416.050.770.730.75
7.77
15.54
23.32
31.09
38.86
46.63
23W1611.55-0.1-0.86%12.111.516.050.780.740.75
7.74
15.49
23.23
30.98
38.72
46.47
23W1511.65+0.2+1.75%11.911.4516.050.770.740.75
7.72
15.43
23.15
30.86
38.58
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W1411.4500%11.611.416.050.750.740.74
7.69
15.38
23.06
30.75
38.44
46.13
23W1311.45-0.15-1.29%11.6511.2515.320.760.730.75
7.66
15.32
22.98
30.64
38.3
45.96
23W1211.6+0.3+2.65%11.6511.315.320.760.740.76
7.66
15.32
22.98
30.64
38.3
45.96
23W1111.3-0.25-2.16%11.6511.115.320.760.720.74
7.66
15.32
22.98
30.64
38.3
45.96
23W1011.55-0.65-5.33%12.611.5515.320.820.750.75
7.66
15.32
22.98
30.64
38.29
45.95
23W0912.2+0.3+2.52%12.711.815.320.830.770.8
7.66
15.32
22.98
30.63
38.29
45.95
23W0811.9+0.25+2.15%1211.5515.320.780.750.78
7.66
15.32
22.97
30.63
38.29
45.95
23W0711.65+0.4+3.56%11.7511.2515.320.770.730.76
7.66
15.32
22.97
30.63
38.29
45.95
23W0611.25+0.55+5.14%11.9510.615.320.780.690.73
7.66
15.31
22.97
30.63
38.29
45.94
23W0510.7+0.1+0.94%10.8510.615.320.710.690.7
7.66
15.31
22.97
30.63
38.28
45.94
23W0310.6+0.05+0.47%10.6510.5515.320.70.690.69
7.66
15.31
22.97
30.62
38.28
45.94
23W0210.55+0.1+0.96%10.710.4515.320.70.680.69
7.66
15.31
22.97
30.62
38.28
45.94
23W0110.45-0.05-0.48%10.5510.415.320.690.680.68
7.66
15.31
22.97
30.62
38.28
45.93
22W5310.5-0.05-0.47%10.610.415.310.690.680.69
7.66
15.31
22.96
30.62
38.28
45.93
22W5210.55-0.1-0.94%10.710.515.310.70.680.69
7.67
15.34
23.01
30.68
38.35
46.02
22W5110.65-0.05-0.47%10.7510.6515.310.70.690.69
7.69
15.37
23.06
30.74
38.43
46.11
22W5010.7-0.1-0.93%10.910.715.310.710.690.69
7.7
15.4
23.1
30.8
38.51
46.21
22W4910.8+0.05+0.47%1110.615.310.710.690.7
7.72
15.43
23.15
30.87
38.58
46.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W4810.75+0.05+0.47%10.910.5515.310.70.680.7
7.73
15.46
23.2
30.93
38.66
46.39
22W4710.7+0.25+2.39%10.7510.5515.310.690.680.69
7.75
15.49
23.24
30.99
38.74
46.48
22W4610.4500%10.710.315.310.690.660.67
7.76
15.53
23.29
31.05
38.81
46.58
22W4510.45-0.05-0.48%10.510.1515.310.670.650.67
7.78
15.56
23.33
31.11
38.89
46.67
22W4410.5+0.05+0.48%10.810.4515.310.690.670.67
7.79
15.59
23.38
31.17
38.97
46.76
22W4310.45-1.05-9.13%11.5510.415.310.740.670.67
7.81
15.62
23.43
31.24
39.04
46.85
22W4211.5+1.2+11.7%12.210.415.310.780.660.73
7.82
15.65
23.47
31.3
39.12
46.95
22W4110.3+0.15+1.48%10.351015.310.660.640.66
7.84
15.68
23.52
31.36
39.2
47.04
22W4010.15-0.15-1.46%10.31015.710.660.640.65
7.86
15.71
23.56
31.42
39.28
47.13
22W3910.3-0.4-3.74%10.710.2515.710.680.650.66
7.83
15.66
23.49
31.32
39.15
46.98
22W3810.7+0.1+0.94%10.8510.5515.710.690.680.69
7.81
15.61
23.42
31.23
39.03
46.84
22W3710.6-0.25-2.3%10.8510.515.710.70.670.68
7.78
15.56
23.35
31.13
38.91
46.69
22W3610.85-0.15-1.36%11.110.7515.710.720.690.7
7.76
15.52
23.27
31.03
38.79
46.55
22W3511+0.2+1.85%1110.815.710.710.70.71
7.73
15.47
23.2
30.94
38.67
46.4
22W3410.800%10.8510.6515.710.70.690.7
7.71
15.42
23.13
30.84
38.55
46.26
22W3310.8+0.3+2.86%10.810.515.710.70.680.7
7.69
15.37
23.06
30.74
38.43
46.11
22W3210.5-0.25-2.33%10.810.3515.710.70.680.69
7.66
15.32
22.98
30.64
38.31
45.97
22W3110.75+0.2+1.9%10.7510.615.710.70.690.7
7.64
15.27
22.91
30.55
38.18
45.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3010.55+0.2+1.93%10.6510.415.710.70.680.69
7.61
15.23
22.84
30.45
38.06
45.68
22W2910.35-0.05-0.48%10.5510.1515.710.70.670.68
7.59
15.18
22.77
30.35
37.94
45.53
22W2810.4-0.05-0.48%10.610.315.710.70.680.69
7.56
15.13
22.69
30.26
37.82
45.39
22W2710.45-0.55-5%11.1510.415.080.740.690.69
7.54
15.08
22.62
30.16
37.7
45.24
22W2611-0.35-3.08%11.510.9515.080.760.730.73
7.54
15.09
22.63
30.17
37.72
45.26
22W2511.35-0.2-1.73%11.5511.2515.080.770.750.75
7.55
15.09
22.64
30.18
37.73
45.28
22W2411.55+0.1+0.87%11.611.415.080.770.760.76
7.55
15.1
22.65
30.2
37.75
45.3
22W2311.45-0.1-0.87%11.711.415.080.770.750.76
7.55
15.1
22.66
30.21
37.76
45.31
22W2211.55+0.05+0.43%11.911.515.080.790.760.76
7.56
15.11
22.67
30.22
37.78
45.33
22W2111.5+0.1+0.88%11.611.3515.080.770.750.76
7.56
15.12
22.68
30.23
37.79
45.35
22W2011.4-0.15-1.3%11.511.1515.080.760.740.75
7.56
15.12
22.68
30.25
37.81
45.37
22W1911.55-0.15-1.28%11.711.515.080.770.760.76
7.56
15.13
22.69
30.26
37.82
45.39
22W1811.7-0.25-2.09%11.9511.4515.080.790.760.77
7.57
15.14
22.7
30.27
37.84
45.41
22W1711.95+0.25+2.14%12.311.615.080.810.770.79
7.57
15.14
22.71
30.28
37.85
45.42
22W1611.7-0.25-2.09%1211.415.080.790.750.77
7.57
15.15
22.72
30.3
37.87
45.44
22W1511.95+0.25+2.14%12.2511.715.080.810.770.79
7.58
15.15
22.73
30.31
37.88
45.46
22W1411.7+0.05+0.43%11.7511.515.160.780.760.77
7.58
15.16
22.74
30.32
37.9
45.48
22W1311.65-0.05-0.43%11.911.6515.160.790.770.77
7.58
15.15
22.73
30.3
37.88
45.46
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1211.7+0.2+1.74%11.711.3515.160.770.750.77
7.57
15.14
22.72
30.29
37.86
45.43
22W1111.5+0.05+0.44%11.5511.1515.160.760.740.76
7.57
15.14
22.7
30.27
37.84
45.4
22W1011.45-0.25-2.14%11.811.415.160.780.750.76
7.56
15.13
22.69
30.25
37.82
45.38
22W0911.7-0.3-2.5%12.0511.6515.160.80.770.77
7.56
15.12
22.68
30.24
37.8
45.36
22W0812-0.1-0.83%12.111.7515.160.80.780.79
7.56
15.11
22.66
30.22
37.78
45.33
22W0712.1+0.45+3.86%12.2511.6515.160.810.770.8
7.55
15.1
22.65
30.2
37.75
45.3
22W0511.65-0.35-2.92%1211.6515.160.80.770.77
7.55
15.09
22.64
30.19
37.73
45.28
22W0412-0.15-1.23%12.311.915.160.820.790.8
7.54
15.08
22.63
30.17
37.71
45.26
22W0312.15+0.15+1.25%12.411.915.160.820.790.81
7.54
15.08
22.62
30.15
37.69
45.23
22W0212-0.5-4%12.651215.160.840.80.8
7.53
15.07
22.6
30.14
37.67
45.2
22W0112.5+0.05+0.4%12.812.415.060.850.820.83
7.53
15.06
22.59
30.12
37.65
45.18
21W5212.45+0.05+0.4%12.612.0515.060.840.80.83
7.52
15.04
22.57
30.09
37.61
45.13
21W5112.4-0.6-4.62%13.0512.215.060.870.810.83
7.51
15.03
22.54
30.06
37.57
45.09
21W5013+1+8.33%13.851215.060.920.80.87
7.51
15.01
22.52
30.03
37.53
45.04
21W4912+0.1+0.84%12.111.615.060.810.770.8
7.5
15
22.5
30
37.5
45
21W4811.9+0.4+3.48%12.1511.515.060.810.770.79
7.49
14.98
22.47
29.97
37.46
44.95
21W4711.5+0.05+0.44%11.6511.3515.060.780.760.77
7.48
14.97
22.45
29.94
37.42
44.9
21W4611.45-0.05-0.43%11.611.2515.060.780.750.77
7.48
14.95
22.43
29.9
37.38
44.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.45)		最低
PBR
(0.64)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4511.5+0.2+1.77%11.511.315.060.770.760.77
7.47
14.94
22.41
29.87
37.34
44.81
21W4411.300%11.511.2515.060.770.750.76
7.46
14.92
22.38
29.84
37.3
44.76
21W4311.3+0.1+0.89%11.5511.215.060.770.750.76
7.45
14.91
22.36
29.81
37.27
44.72
21W4211.2-0.3-2.61%11.410.815.060.770.730.75
7.45
14.89
22.34
29.78
37.23
44.67
21W4111.500%11.611.315.060.780.760.77
7.44
14.88
22.31
29.75
37.19
44.63
21W4011.5-0.15-1.29%11.811.514.860.790.770.77
7.43
14.86
22.29
29.72
37.15
44.58