≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4532 瑞智 / 本淨比河流圖(周)

4532 瑞智

日期: 09/30權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.8525.05-0.2-0.8%1.4%25.125.1524.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7321,821萬5581.31張/筆24.91.1413.15-1.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5361,344萬3411.57張/筆25.08-0.15 (-0.6%)

連續漲跌: 連2跌  ( -0.35元 / -1.39%)

財報評分: 最新43分 / 平均41分

上市指數: 47940.13 (308.17 / +0.65%)

新聞及公告

• 瑞智召開法人說明會相關資訊 (公告訊息 09/15 16:04)

• 瑞智2026年08月自結合併營收情形 (公告訊息 09/07 16:01)

• 瑞智2026年第2季合併財務報告 (公告訊息 08/10 16:03)

• 瑞智2026年07月自結合併營收情形 (公告訊息 08/07 16:02)

• 瑞智2026年第二季財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 16:01)

• 瑞智2026年06月自結合併營收情形 (公告訊息 07/07 16:15)

• 代重要子公司瑞智(九江)精密機電有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/30 16:21)

• 代重要子公司青島瑞智機電銷售有限公司公告董事會決議2025年度盈餘分配案 (公告訊息 06/25 16:36)

4532 瑞智 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4024.85-0.35-1.39%25.3524.821.881.161.131.14
21.88
26.26
30.63
35.01
39.38
43.76
26W3925.2+0.55+2.23%25.624.821.881.171.131.15
21.88
26.26
30.63
35.01
39.38
43.76
26W3824.65+1.2+5.12%25.3523.321.881.161.061.13
21.88
26.26
30.63
35.01
39.38
43.76
26W3723.45-0.35-1.47%23.9523.321.881.091.061.07
21.88
26.26
30.63
35.01
39.38
43.76
26W3623.8-0.15-0.63%24.1523.6521.881.11.081.09
21.88
26.26
30.63
35.01
39.38
43.76
26W3523.95-0.15-0.62%24.423.8521.881.121.091.09
21.88
26.26
30.63
35.01
39.38
43.76
26W3424.1+0.55+2.34%24.1523.521.881.11.071.1
21.88
26.26
30.63
35.01
39.38
43.76
26W3323.55-0.95-3.88%24.6523.521.881.131.071.08
21.88
26.26
30.63
35.01
39.38
43.76
26W3224.5+0.85+3.59%24.923.5521.881.141.081.12
21.88
26.26
30.63
35.01
39.38
43.76
26W3123.65-0.75-3.07%24.6522.9521.881.131.051.08
21.88
26.26
30.63
35.01
39.38
43.76
26W3024.4-0.3-1.21%2524.121.881.141.11.12
21.88
26.26
30.63
35.01
39.38
43.76
26W2924.7-1.35-5.18%26.724.421.881.221.121.13
21.88
26.26
30.63
35.01
39.38
43.76
26W2826.05-3.05-10.5%30.426.0521.881.391.191.19
21.88
26.26
30.63
35.01
39.38
43.76
26W2729.1+5.3+22.3%29.9525.321.881.371.161.33
21.88
26.26
30.63
35.01
39.38
43.76
26W2623.8+0.05+0.21%24.2523.4521.881.111.071.09
21.82
26.18
30.55
34.91
39.28
43.64
26W2523.75-0.7-2.86%24.8523.7521.881.141.091.09
21.76
26.11
30.46
34.82
39.17
43.52
26W2424.45-0.1-0.41%24.823.621.881.141.091.13
21.7
26.04
30.38
34.72
39.06
43.4
26W2324.55+0.8+3.37%25.7523.821.881.191.11.13
21.64
25.97
30.3
34.62
38.95
43.28
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2223.75+0.35+1.5%24.2523.221.881.121.081.1
21.58
25.9
30.21
34.53
38.84
43.16
26W2123.4+0.4+1.74%23.8522.921.881.111.061.09
21.52
25.82
30.13
34.43
38.74
43.04
26W2023+0.05+0.22%23.522.9521.881.11.071.07
21.46
25.75
30.04
34.34
38.63
42.92
26W1922.95+0.05+0.22%23.322.721.881.091.061.07
21.4
25.68
29.96
34.24
38.52
42.8
26W1822.9-0.25-1.08%23.6522.7521.881.111.071.07
21.34
25.61
29.88
34.14
38.41
42.68
26W1723.15-1.45-5.89%2523.121.881.171.091.09
21.28
25.54
29.79
34.05
38.3
42.56
26W1624.6+0.15+0.61%24.72421.881.161.131.16
21.22
25.46
29.71
33.95
38.2
42.44
26W1524.45-1.6-6.14%26.324.321.881.241.151.16
21.16
25.39
29.62
33.86
38.09
42.32
26W1426.05-1.4-5.1%27.1525.8521.11.291.231.23
21.1
25.32
29.54
33.76
37.98
42.2
26W1327.45+0.95+3.58%27.4525.8521.11.31.221.3
21.12
25.34
29.57
33.79
38.02
42.24
26W1226.5+0.35+1.34%27.4526.121.11.31.231.25
21.14
25.37
29.6
33.83
38.06
42.28
26W1126.15+0.35+1.36%26.5524.721.11.251.171.24
21.16
25.4
29.63
33.86
38.09
42.32
26W1025.8-0.15-0.58%2624.4521.11.231.151.22
21.18
25.42
29.66
33.89
38.13
42.37
26W0925.95+0.45+1.76%26.2525.721.11.241.211.22
21.2
25.45
29.69
33.93
38.17
42.41
26W0725.500%25.9525.2521.11.221.191.2
21.22
25.47
29.72
33.96
38.21
42.45
26W0625.5+0.05+0.2%26.225.221.11.231.191.2
21.25
25.5
29.74
33.99
38.24
42.49
26W0525.45-0.2-0.78%26.325.421.11.241.191.2
21.27
25.52
29.77
34.03
38.28
42.53
26W0425.65+0.6+2.4%26.1525.221.11.231.181.2
21.29
25.54
29.8
34.06
38.32
42.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0325.05+0.3+1.21%25.124.1521.11.181.131.18
21.31
25.57
29.83
34.09
38.36
42.62
26W0224.75+0.45+1.85%25.123.6521.11.181.111.16
21.33
25.6
29.86
34.13
38.39
42.66
26W0124.3-0.15-0.61%24.924.2521.351.171.141.14
21.35
25.62
29.89
34.16
38.43
42.7
25W5224.45+0.3+1.24%24.724.1521.351.161.141.15
21.24
25.48
29.73
33.98
38.23
42.47
25W5124.15-0.2-0.82%24.752421.351.171.141.14
21.12
25.35
29.57
33.8
38.02
42.25
25W5024.35+0.35+1.46%24.423.8521.351.161.141.16
21.01
25.21
29.42
33.62
37.82
42.02
25W4924+0.05+0.21%24.1523.4521.351.161.121.15
20.9
25.08
29.26
33.44
37.62
41.8
25W4823.95+0.7+3.01%2423.121.351.151.111.15
20.78
24.94
29.1
33.26
37.41
41.57
25W4723.25-0.2-0.85%23.522.521.351.141.091.12
20.67
24.81
28.94
33.07
37.21
41.34
25W4623.45+0.45+1.96%24.622.2521.351.21.081.14
20.56
24.67
28.78
32.89
37.01
41.12
25W4523-0.1-0.43%23.22221.351.131.081.12
20.45
24.53
28.62
32.71
36.8
40.89
25W4423.1-0.55-2.33%23.823.0521.351.171.131.14
20.33
24.4
28.47
32.53
36.6
40.66
25W4323.65-0.45-1.87%24.2523.621.351.21.171.17
20.22
24.26
28.31
32.35
36.39
40.44
25W4224.1-0.8-3.21%24.924.0521.351.241.21.2
20.11
24.13
28.15
32.17
36.19
40.21
25W4124.9+0.75+3.11%24.923.5521.351.251.181.25
19.99
23.99
27.99
31.99
35.99
39.99
25W4024.15-0.3-1.23%24.552419.881.231.211.21
19.88
23.86
27.83
31.81
35.78
39.76
25W3924.45+0.35+1.45%2524.119.881.261.221.24
19.78
23.74
27.69
31.65
35.6
39.56
25W3824.1+0.85+3.66%24.223.2519.881.231.181.22
19.68
23.62
27.55
31.49
35.42
39.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3723.25-0.95-3.93%24.423.2519.881.251.191.19
19.58
23.5
27.41
31.33
35.24
39.16
25W3624.2-0.15-0.62%24.523.619.881.261.211.24
19.48
23.38
27.27
31.17
35.06
38.96
25W3524.35+0.6+2.53%25.223.619.881.31.221.26
19.38
23.26
27.13
31.01
34.88
38.76
25W3423.75-0.6-2.46%24.6523.619.881.281.221.23
19.28
23.14
26.99
30.85
34.7
38.56
25W3324.35-0.05-0.2%24.752419.881.291.251.27
19.18
23.02
26.85
30.69
34.52
38.36
25W3224.4+0.35+1.46%24.923.6519.881.311.241.28
19.08
22.9
26.71
30.53
34.34
38.16
25W3124.05+0.35+1.48%24.223.4519.881.281.241.27
18.98
22.78
26.57
30.37
34.16
37.96
25W3023.7-0.1-0.42%24.323.3519.881.291.241.26
18.88
22.66
26.43
30.21
33.98
37.76
25W2923.8-0.05-0.21%24.323.519.881.291.251.27
18.78
22.54
26.29
30.05
33.8
37.56
25W2823.85-0.8-3.25%24.923.2519.881.331.241.28
18.68
22.42
26.15
29.89
33.62
37.36
25W2724.65+0.05+0.2%25.4524.218.581.371.31.33
18.58
22.3
26.01
29.73
33.44
37.16
25W2624.6-0.2-0.81%25.124.2518.581.341.291.31
18.75
22.5
26.25
30
33.75
37.5
25W2524.8-0.55-2.17%25.9524.618.581.371.31.31
18.92
22.71
26.49
30.28
34.06
37.85
25W2425.35-2.7-9.63%28.325.3518.581.481.331.33
19.1
22.92
26.74
30.56
34.37
38.19
25W2328.05-1.65-5.56%29.6527.6518.581.541.431.46
19.27
23.12
26.98
30.83
34.68
38.54
25W2229.7-0.7-2.3%30.529.418.581.571.511.53
19.44
23.33
27.22
31.11
34.99
38.88
25W2130.4-0.9-2.88%31.929.818.581.631.521.55
19.61
23.54
27.46
31.38
35.3
39.23
25W2031.3+0.8+2.62%323018.581.621.521.58
19.79
23.74
27.7
31.66
35.62
39.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1930.5+0.75+2.52%31.628.218.581.581.411.53
19.96
23.95
27.94
31.93
35.93
39.92
25W1829.75+2.25+8.18%29.9527.818.581.491.381.48
20.13
24.16
28.18
32.21
36.24
40.26
25W1727.5+0.9+3.38%28.225.6518.581.391.261.35
20.3
24.36
28.42
32.48
36.55
40.61
25W1626.6+1.85+7.47%27.324.7518.581.331.211.3
20.48
24.57
28.67
32.76
36.86
40.95
25W1524.75-6.7-21.3%28.3523.118.581.371.121.2
20.65
24.78
28.91
33.04
37.17
41.3
25W1431.45+0.15+0.48%31.93020.821.531.441.51
20.82
24.98
29.15
33.31
37.48
41.64
25W1331.3+1.3+4.33%31.7529.7520.821.521.431.5
20.86
25.04
29.21
33.38
37.56
41.73
25W1230+0.2+0.67%30.2529.420.821.451.411.43
20.91
25.09
29.27
33.45
37.64
41.82
25W1129.8+0.6+2.05%30.4528.720.821.451.371.42
20.95
25.14
29.33
33.52
37.71
41.9
25W1029.2+0.3+1.04%30.1528.720.821.441.371.39
21
25.2
29.4
33.59
37.79
41.99
25W0928.9+0.85+3.03%28.927.9520.821.371.331.37
21.04
25.25
29.46
33.67
37.87
42.08
25W0828.05+0.55+2%28.527.420.821.351.31.33
21.08
25.3
29.52
33.74
37.95
42.17
25W0727.5-0.5-1.79%28.927.420.821.371.31.3
21.13
25.36
29.58
33.81
38.03
42.26
25W0628+0.9+3.32%28.426.520.821.341.251.32
21.17
25.41
29.64
33.88
38.11
42.35
25W0427.1+1.8+7.11%27.225.3520.821.281.191.28
21.22
25.46
29.7
33.95
38.19
42.44
25W0325.3+1+4.12%25.823.620.821.211.111.19
21.26
25.51
29.77
34.02
38.27
42.52
25W0224.3-0.1-0.41%25.224.2520.821.181.141.14
21.31
25.57
29.83
34.09
38.35
42.61
25W0124.4-1.25-4.87%25.724.321.351.21.141.14
21.35
25.62
29.89
34.16
38.43
42.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5225.65+0.35+1.38%25.725.1521.351.211.181.21
21.29
25.54
29.8
34.06
38.32
42.57
24W5125.3-0.65-2.5%26.225.0521.351.231.181.19
21.22
25.47
29.71
33.96
38.2
42.44
24W5025.95-0.4-1.52%2725.9521.351.281.231.23
21.16
25.39
29.62
33.85
38.09
42.32
24W4926.35-0.25-0.94%26.926.321.351.281.251.25
21.09
25.31
29.53
33.75
37.97
42.19
24W4826.6-0.65-2.39%27.626.221.351.311.251.26
21.03
25.24
29.44
33.65
37.86
42.06
24W4727.25+0.75+2.83%27.526.321.351.311.251.3
20.97
25.16
29.35
33.55
37.74
41.93
24W4626.5-0.3-1.12%27.225.921.351.31.241.27
20.9
25.08
29.26
33.44
37.63
41.81
24W4526.8+0.5+1.9%27.7526.2521.351.331.261.29
20.84
25.01
29.17
33.34
37.51
41.68
24W4426.3-1.4-5.05%29.225.621.351.411.231.27
20.78
24.93
29.09
33.24
37.4
41.55
24W4327.7-0.3-1.07%28.627.5521.351.381.331.34
20.71
24.85
29
33.14
37.28
41.42
24W4228+0.45+1.63%29.1527.4521.351.411.331.36
20.65
24.78
28.91
33.04
37.17
41.3
24W4127.55+0.15+0.55%28.4526.821.351.381.31.34
20.58
24.7
28.82
32.93
37.05
41.17
24W4027.4+1.25+4.78%27.625.6520.521.351.251.34
20.52
24.62
28.73
32.83
36.94
41.04
24W3926.15+0.85+3.36%26.325.220.521.281.231.27
20.51
24.62
28.72
32.82
36.92
41.03
24W3825.3+0.2+0.8%25.825.1520.521.261.231.23
20.51
24.61
28.71
32.81
36.91
41.01
24W3725.1+0.2+0.8%25.4524.320.521.241.191.22
20.5
24.6
28.7
32.8
36.9
41
24W3624.9-0.35-1.39%2623.520.521.271.151.21
20.49
24.59
28.69
32.79
36.89
40.99
24W3525.25-0.25-0.98%25.924.9520.521.261.221.23
20.49
24.59
28.68
32.78
36.88
40.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3425.5-0.4-1.54%26.0525.1520.521.271.231.25
20.48
24.58
28.67
32.77
36.87
40.96
24W3325.9+0.1+0.39%26.325.520.521.281.251.26
20.48
24.57
28.66
32.76
36.86
40.95
24W3225.8-3.6-12.2%28.825.220.521.411.231.26
20.47
24.56
28.66
32.75
36.84
40.94
24W3129.4-0.8-2.65%31.928.320.521.561.381.44
20.46
24.55
28.65
32.74
36.83
40.92
24W3030.2+1.6+5.59%30.5526.920.521.491.321.48
20.46
24.55
28.64
32.73
36.82
40.91
24W2928.6+0.2+0.7%29.4527.820.521.441.361.4
20.45
24.54
28.63
32.72
36.81
40.9
24W2828.4-2.25-7.34%30.928.320.521.511.381.39
20.44
24.53
28.62
32.71
36.8
40.89
24W2730.65+0.15+0.49%30.9529.5520.521.511.451.5
20.44
24.52
28.61
32.7
36.79
40.87
24W2630.5+1.3+4.45%3229.4520.431.571.441.49
20.43
24.52
28.6
32.69
36.77
40.86
24W2529.2-0.55-1.85%31.252920.431.531.421.43
20.36
24.44
28.51
32.58
36.65
40.73
24W2429.75+1.25+4.39%3027.920.431.481.371.47
20.3
24.36
28.42
32.48
36.54
40.6
24W2328.5-0.4-1.38%29.627.1520.431.461.341.41
20.23
24.28
28.32
32.37
36.42
40.46
24W2228.9-0.7-2.36%30.3528.720.431.511.421.43
20.17
24.2
28.23
32.26
36.3
40.33
24W2129.6+0.35+1.2%30.428.220.431.511.41.47
20.1
24.12
28.14
32.16
36.18
40.2
24W2029.25+0.65+2.27%30.228.0520.431.511.41.46
20.03
24.04
28.05
32.05
36.06
40.07
24W1928.6+1.85+6.92%29.626.820.431.481.341.43
19.97
23.96
27.95
31.95
35.94
39.93
24W1826.75-1.65-5.81%29.226.720.431.471.341.34
19.9
23.88
27.86
31.84
35.82
39.8
24W1728.4+1.1+4.03%29.7526.6520.431.51.341.43
19.83
23.8
27.77
31.74
35.7
39.67
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1627.3+1.85+7.27%28.4524.9520.431.441.261.38
19.77
23.72
27.68
31.63
35.58
39.54
24W1525.45+0.55+2.21%25.9524.520.431.321.241.29
19.7
23.64
27.58
31.52
35.46
39.4
24W1424.9+0.4+1.63%25.1524.5520.431.281.251.27
19.64
23.56
27.49
31.42
35.35
39.27
24W1324.5-0.1-0.41%25.6524.419.571.311.251.25
19.57
23.48
27.4
31.31
35.23
39.14
24W1224.6+1.7+7.42%24.8523.119.571.271.181.26
19.55
23.46
27.37
31.28
35.19
39.1
24W1122.9-0.95-3.98%24.322.919.571.241.171.17
19.53
23.43
27.34
31.24
35.15
39.05
24W1023.85+0.45+1.92%24.4523.119.571.251.181.22
19.5
23.4
27.3
31.2
35.11
39.01
24W0923.4+0.25+1.08%23.82319.571.221.181.2
19.48
23.38
27.27
31.17
35.07
38.96
24W0823.15+0.15+0.65%23.522.919.571.211.181.19
19.46
23.35
27.24
31.13
35.03
38.92
24W0723+1+4.55%23.32219.571.21.131.18
19.44
23.32
27.21
31.1
34.99
38.87
24W0622+0.2+0.92%22.121.6519.571.141.121.13
19.41
23.3
27.18
31.06
34.94
38.83
24W0521.8+0.7+3.32%22.5521.419.571.161.11.12
19.39
23.27
27.15
31.03
34.9
38.78
24W0421.1-0.05-0.24%21.452119.571.111.081.09
19.37
23.24
27.12
30.99
34.86
38.74
24W0321.15-0.15-0.7%21.520.419.571.111.051.09
19.35
23.22
27.09
30.96
34.82
38.69
24W0221.3-0.15-0.7%21.5521.0519.571.121.091.1
19.32
23.19
27.05
30.92
34.78
38.65
24W0121.45+0.1+0.47%21.9521.219.571.141.11.11
19.3
23.16
27.02
30.88
34.74
38.6
23W5221.35+0.05+0.23%21.521.0519.281.121.091.11
19.28
23.14
26.99
30.85
34.7
38.56
23W5121.3-0.35-1.62%21.720.819.281.121.081.1
19.31
23.17
27.03
30.89
34.76
38.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5021.65+0.25+1.17%22.121.419.281.141.111.12
19.34
23.21
27.07
30.94
34.81
38.68
23W4921.4+1+4.9%21.9520.4519.281.131.061.1
19.37
23.24
27.11
30.99
34.86
38.74
23W4820.4+0.05+0.25%20.5520.1519.281.061.041.05
19.4
23.28
27.16
31.04
34.91
38.79
23W4720.35+0.3+1.5%20.552019.281.061.031.05
19.43
23.31
27.2
31.08
34.97
38.85
23W4620.05+0.5+2.56%20.219.519.281.0411.03
19.46
23.35
27.24
31.13
35.02
38.91
23W4519.55-0.05-0.26%20.319.519.281.0411
19.48
23.38
27.28
31.18
35.07
38.97
23W4419.6+0.7+3.7%19.7519.0519.281.010.981
19.51
23.42
27.32
31.22
35.12
39.03
23W4318.9-0.05-0.26%19.318.8519.280.990.960.97
19.54
23.45
27.36
31.27
35.18
39.09
23W4218.95-0.4-2.07%19.418.819.280.990.960.97
19.57
23.49
27.4
31.32
35.23
39.14
23W4119.35-0.3-1.53%19.6519.1519.2810.980.99
19.6
23.52
27.44
31.36
35.28
39.2
23W4019.65+0.2+1.03%19.9519.419.281.020.991
19.63
23.56
27.48
31.41
35.34
39.26
23W3919.45+0.45+2.37%20.0518.9519.661.020.960.99
19.66
23.59
27.52
31.46
35.39
39.32
23W3819-0.3-1.55%19.4518.8519.660.990.960.97
19.57
23.48
27.39
31.31
35.22
39.13
23W3719.3-0.55-2.77%19.8519.219.661.020.990.99
19.47
23.37
27.26
31.16
35.05
38.95
23W3619.85-1-4.8%20.819.219.661.070.991.02
19.38
23.26
27.13
31.01
34.89
38.76
23W3520.85+0.35+1.71%21.220.119.661.11.041.08
19.29
23.15
27
30.86
34.72
38.58
23W3420.5-0.45-2.15%21.2520.419.661.111.061.07
19.19
23.03
26.87
30.71
34.55
38.39
23W3320.95-0.85-3.9%21.720.719.661.141.081.1
19.1
22.92
26.74
30.56
34.38
38.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3221.8-1.8-7.63%23.7521.5519.661.251.131.15
19.01
22.81
26.61
30.41
34.22
38.02
23W3123.600%24.422.919.661.291.211.25
18.92
22.7
26.48
30.26
34.05
37.83
23W3023.600%24.8523.219.661.321.231.25
18.82
22.59
26.35
30.12
33.88
37.64
23W2923.600%25.2523.319.661.351.241.26
18.73
22.48
26.22
29.97
33.71
37.46
23W2823.6-2-7.81%27.4523.0519.661.471.241.27
18.64
22.36
26.09
29.82
33.55
37.27
23W2725.6+5.35+26.4%25.620.7519.661.381.121.38
18.54
22.25
25.96
29.67
33.38
37.09
23W2620.25+2.05+11.3%20.251818.451.10.981.1
18.45
22.14
25.83
29.52
33.21
36.9
23W2518.2+0.05+0.28%18.21818.450.990.980.99
18.44
22.13
25.82
29.51
33.2
36.89
23W2418.15-0.1-0.55%18.2517.7518.450.990.960.98
18.44
22.13
25.81
29.5
33.19
36.88
23W2318.25+0.15+0.83%18.5518.0518.451.010.980.99
18.43
22.12
25.8
29.49
33.18
36.86
23W2218.100%18.217.9518.450.990.970.98
18.43
22.11
25.8
29.48
33.17
36.85
23W2118.1-0.15-0.82%18.418.0518.4510.980.98
18.42
22.1
25.79
29.47
33.15
36.84
23W2018.25+0.4+2.24%18.417.6518.4510.960.99
18.41
22.1
25.78
29.46
33.14
36.83
23W1917.85-0.15-0.83%18.217.518.450.990.950.97
18.41
22.09
25.77
29.45
33.13
36.81
23W1818+0.15+0.84%18.1517.8518.450.990.970.98
18.4
22.08
25.76
29.44
33.12
36.8
23W1717.85+0.3+1.71%17.9517.318.450.980.940.97
18.39
22.07
25.75
29.43
33.11
36.79
23W1617.55-0.6-3.31%18.317.4518.4510.950.95
18.39
22.07
25.74
29.42
33.1
36.78
23W1518.15-0.75-3.97%19.251818.451.050.980.99
18.38
22.06
25.74
29.41
33.09
36.76
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1418.900%19.118.7518.451.041.021.03
18.38
22.05
25.73
29.4
33.08
36.75
23W1318.9+0.45+2.44%19.1518.4518.371.0411.03
18.37
22.04
25.72
29.39
33.07
36.74
23W1218.45+0.6+3.36%18.517.818.3710.971
18.42
22.1
25.79
29.47
33.16
36.84
23W1117.85-0.25-1.38%18.117.618.370.980.950.97
18.47
22.17
25.86
29.55
33.25
36.94
23W1018.1+0.5+2.84%18.617.618.3710.950.98
18.52
22.23
25.93
29.64
33.34
37.04
23W0917.6+0.25+1.44%17.617.2518.370.950.930.95
18.57
22.29
26
29.72
33.43
37.15
23W0817.35+0.25+1.46%17.4517.118.370.940.920.93
18.62
22.35
26.07
29.8
33.52
37.25
23W0717.1+0.15+0.88%17.116.818.370.920.90.92
18.68
22.41
26.14
29.88
33.62
37.35
23W0616.95-0.25-1.45%17.316.918.370.920.90.91
18.73
22.47
26.22
29.96
33.71
37.45
23W0517.2+0.5+2.99%17.2516.718.370.920.890.92
18.78
22.53
26.29
30.04
33.8
37.55
23W0316.7+0.35+2.14%16.716.318.370.890.870.89
18.83
22.59
26.36
30.12
33.89
37.66
23W0216.35-0.05-0.3%16.5516.3518.370.880.870.87
18.88
22.65
26.43
30.21
33.98
37.76
23W0116.4+0.3+1.86%16.4515.9518.370.870.840.87
18.93
22.72
26.5
30.29
34.07
37.86
22W5316.1-0.1-0.62%16.416.0518.980.860.850.85
18.98
22.78
26.57
30.37
34.16
37.96
22W5216.2-0.25-1.52%16.4516.0518.980.870.850.85
18.98
22.78
26.58
30.38
34.17
37.97
22W5116.4500%16.7516.3518.980.880.860.87
18.99
22.79
26.58
30.38
34.18
37.98
22W5016.45-0.15-0.9%16.816.318.980.880.860.87
18.99
22.79
26.59
30.39
34.19
37.99
22W4916.6+0.45+2.79%16.751618.980.880.840.87
19
22.8
26.6
30.4
34.2
38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4816.15+0.15+0.94%16.3515.918.980.860.840.85
19
22.8
26.6
30.4
34.21
38.01
22W4716-0.2-1.23%16.815.9518.980.880.840.84
19.01
22.81
26.61
30.41
34.21
38.02
22W4616.2-0.05-0.31%16.615.918.980.870.840.85
19.01
22.81
26.62
30.42
34.22
38.02
22W4516.25+0.6+3.83%16.6515.718.980.880.830.85
19.02
22.82
26.62
30.43
34.23
38.03
22W4415.65+0.2+1.29%16.215.618.980.850.820.82
19.02
22.83
26.63
30.43
34.24
38.04
22W4315.45-0.65-4.04%16.2515.218.980.850.80.81
19.03
22.83
26.64
30.44
34.25
38.05
22W4216.1-1.3-7.47%17.0515.518.980.90.810.85
19.03
22.84
26.64
30.45
34.26
38.06
22W4117.400%17.7517.118.980.930.90.91
19.04
22.84
26.65
30.46
34.26
38.07
22W4017.4-0.8-4.4%1817.0519.040.950.90.91
19.04
22.85
26.66
30.46
34.27
38.08
22W3918.2+0.3+1.68%18.517.4519.040.970.920.96
19
22.8
26.6
30.4
34.2
38
22W3817.9-0.4-2.19%18.717.7519.040.990.940.94
18.96
22.75
26.54
30.34
34.13
37.92
22W3718.3-0.75-3.94%20.4517.9519.041.080.950.97
18.92
22.7
26.49
30.27
34.06
37.84
22W3619.05+1.2+6.72%19.517.619.041.030.931.01
18.88
22.66
26.43
30.21
33.98
37.76
22W3517.85+0.15+0.85%18.1517.4519.040.960.930.95
18.84
22.61
26.38
30.14
33.91
37.68
22W3417.7+0.25+1.43%17.9517.219.040.950.910.94
18.8
22.56
26.32
30.08
33.84
37.6
22W3317.45+0.8+4.8%17.516.1519.040.930.860.93
18.76
22.51
26.26
30.02
33.77
37.52
22W3216.65-0.25-1.48%17.116.2519.040.910.870.89
18.72
22.46
26.21
29.95
33.7
37.44
22W3116.9+0.2+1.2%16.9516.5519.040.910.890.9
18.68
22.42
26.15
29.89
33.62
37.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3016.7+1.15+7.4%16.815.519.040.90.830.9
18.64
22.37
26.1
29.82
33.55
37.28
22W2915.55-0.15-0.96%15.91519.040.850.810.84
18.6
22.32
26.04
29.76
33.48
37.2
22W2815.7-0.85-5.14%16.415.619.040.880.840.85
18.56
22.27
25.98
29.7
33.41
37.12
22W2716.55-0.8-4.61%17.4516.518.520.940.890.89
18.52
22.22
25.93
29.63
33.34
37.04
22W2617.35+0.15+0.87%17.416.918.520.940.910.93
18.56
22.27
25.98
29.69
33.41
37.12
22W2517.2-0.35-1.99%17.61718.520.950.910.92
18.6
22.32
26.04
29.76
33.48
37.2
22W2417.55-0.2-1.13%17.917.518.520.960.940.94
18.64
22.37
26.09
29.82
33.55
37.28
22W2317.75+0.3+1.72%17.817.218.520.950.920.95
18.68
22.41
26.15
29.88
33.62
37.35
22W2217.45+0.45+2.65%17.816.7518.520.950.890.93
18.72
22.46
26.2
29.95
33.69
37.43
22W2117+0.15+0.89%17.1516.818.520.910.90.91
18.76
22.51
26.26
30.01
33.76
37.51
22W2016.85-0.5-2.88%17.2516.718.520.920.890.9
18.79
22.55
26.31
30.07
33.83
37.59
22W1917.35+0.1+0.58%17.517.0518.520.930.910.92
18.83
22.6
26.37
30.13
33.9
37.67
22W1817.25-0.45-2.54%17.51718.520.930.90.91
18.87
22.65
26.42
30.2
33.97
37.75
22W1717.7+0.1+0.57%17.7517.518.520.940.930.94
18.91
22.69
26.48
30.26
34.04
37.82
22W1617.6-0.2-1.12%17.817.418.520.940.920.93
18.95
22.74
26.53
30.32
34.11
37.9
22W1517.8-0.15-0.84%17.9517.818.520.950.940.94
18.99
22.79
26.59
30.39
34.18
37.98
22W1417.95-0.15-0.83%18.117.919.030.950.940.94
19.03
22.84
26.64
30.45
34.25
38.06
22W1318.1-0.05-0.28%18.318.119.030.970.960.96
18.94
22.73
26.52
30.31
34.1
37.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1218.15+0.1+0.55%18.317.8519.030.970.950.96
18.86
22.63
26.4
30.18
33.95
37.72
22W1118.05-0.45-2.43%18.417.819.030.980.950.96
18.78
22.53
26.28
30.04
33.8
37.55
22W1018.500%18.7518.519.0310.990.99
18.69
22.43
26.17
29.9
33.64
37.38
22W0918.5-0.5-2.63%1918.319.031.020.980.99
18.6
22.33
26.05
29.77
33.49
37.21
22W0819+0.35+1.88%19.0518.6519.031.031.011.03
18.52
22.22
25.93
29.63
33.34
37.04
22W0718.65+0.6+3.32%18.918.0519.031.030.981.01
18.44
22.12
25.81
29.5
33.18
36.87
22W0518.05-0.55-2.96%18.61819.031.010.980.98
18.35
22.02
25.69
29.36
33.03
36.7
22W0418.6-0.1-0.53%18.8518.619.031.031.021.02
18.26
21.92
25.57
29.22
32.88
36.53
22W0318.7-0.2-1.06%1918.719.031.051.031.03
18.18
21.82
25.45
29.09
32.72
36.36
22W0218.9-0.2-1.05%19.1518.919.031.061.041.04
18.1
21.71
25.33
28.95
32.57
36.19
22W0119.1+0.1+0.53%19.2518.9518.011.071.051.06
18.01
21.61
25.21
28.82
32.42
36.02
21W5219+0.25+1.33%19.1518.7518.011.061.041.06
17.99
21.59
25.19
28.79
32.39
35.99
21W5118.75-0.1-0.53%1918.618.011.061.031.04
17.98
21.58
25.17
28.77
32.36
35.96
21W5018.85-0.2-1.05%19.0518.818.011.061.051.05
17.96
21.56
25.15
28.74
32.33
35.93
21W4919.05+0.25+1.33%19.2518.318.011.071.021.06
17.95
21.54
25.13
28.72
32.31
35.9
21W4818.8-0.15-0.79%1918.7518.011.061.051.05
17.93
21.52
25.11
28.69
32.28
35.87
21W4718.95-0.3-1.56%19.2518.8518.011.071.051.06
17.92
21.5
25.08
28.67
32.25
35.84
21W4619.25+0.1+0.52%19.351918.011.081.061.08
17.9
21.48
25.06
28.64
32.22
35.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.63)		最低
PBR
(0.8)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4519.15+0.5+2.68%19.2518.6518.011.081.041.07
17.89
21.46
25.04
28.62
32.2
35.77
21W4418.6500%18.9518.618.011.061.041.04
17.87
21.45
25.02
28.59
32.17
35.74
21W4318.65+0.35+1.91%19.418.218.011.091.021.04
17.86
21.43
25
28.57
32.14
35.71
21W4218.3+0.1+0.55%18.417.8518.011.0311.03
17.84
21.41
24.98
28.55
32.11
35.68
21W4118.2-0.05-0.27%18.417.7518.011.0311.02
17.83
21.39
24.96
28.52
32.09
35.65
21W4018.25-0.65-3.44%1918.217.811.071.021.02
17.81
21.37
24.93
28.5
32.06
35.62