≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4530 天意能創 / 本淨比河流圖(周)

4530 天意能創

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7524.2+0.55+2.27%3.31%24.9524.9524.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1025.26萬24425股/筆24.761.99123812.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1023.49萬21468張/筆23.9+0.1 (+0.41%)

連續漲跌: 連2漲  ( +0.65元 / +2.7%)

財報評分: 最新55分 / 平均42分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 宏易名稱由「宏易創新國際股份有限公司」更名為「天意能創股份有限公司」，公告期間：2026年7月09日至2026年10月08日。 (公告訊息 09/30 07:00)

• 更正代子公司山林旭科技環保工程(股)公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程(股)共同投標，今獲決標公告正式得標。 (公告訊息 09/17 17:23)

• 代子公司山林旭科技環保工程（股）公司公告「台中園區污水處理廠調節池及污泥處理等設施功能提升工程」案，子公司山林旭與山林水環境工程（股）共同投標，今獲決標公告正式得標。 (公告訊息 09/16 18:09)

• 天意能創董事會通過2026年第2季合併財務報告 (公告訊息 08/13 14:33)

• 天意能創2026年第二季財務報告董事會召開日期 (公告訊息 08/05 18:37)

• 宏易董事會決議通過更名全面換發有價證券相關事宜 (公告訊息 07/14 16:10)

• 宏易更名天意能創 使命在打造「水與綠電能源」永續基礎建設整合 (Anue鉅亨 06/25 17:52)

4530 天意能創 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W4024.75+0.65+2.7%24.9523.4512.442.011.891.99
12.44
19.9
27.37
34.83
42.3
49.76
26W3924.1+1.4+6.17%2522.612.442.011.821.94
12.44
19.9
27.37
34.83
42.3
49.76
26W3822.7-3.15-12.2%25.72212.442.071.771.82
12.44
19.9
27.37
34.83
42.3
49.76
26W3725.85-2.1-7.51%29.7525.0512.442.392.012.08
12.44
19.9
27.37
34.83
42.3
49.76
26W3627.95-1.95-6.52%30.252712.442.432.172.25
12.44
19.9
27.37
34.83
42.3
49.76
26W3529.9+3.8+14.6%3126.712.442.492.152.4
12.44
19.9
27.37
34.83
42.3
49.76
26W3426.1-0.4-1.51%26.952612.442.172.092.1
12.44
19.9
27.37
34.83
42.3
49.76
26W3326.5+0.9+3.52%26.825.412.442.152.042.13
12.44
19.9
27.37
34.83
42.3
49.76
26W3225.6+1.45+6%25.624.0512.442.061.932.06
12.44
19.9
27.37
34.83
42.3
49.76
26W3124.15-0.65-2.62%26.8523.5512.442.161.891.94
12.44
19.9
27.37
34.83
42.3
49.76
26W3024.8-1.2-4.62%26.9524.112.442.171.941.99
12.44
19.9
27.37
34.83
42.3
49.76
26W2926-0.05-0.19%26.624.812.442.141.992.09
12.44
19.9
27.37
34.83
42.3
49.76
26W2826.05-0.65-2.43%26.8525.5512.442.162.052.09
12.44
19.9
27.37
34.83
42.3
49.76
26W2726.7-1.15-4.13%30.625.612.442.462.062.15
12.44
19.9
27.37
34.83
42.3
49.76
26W2627.85+3.35+13.7%27.8523.812.442.231.912.23
12.47
19.95
27.43
34.92
42.4
49.88
26W2524.5-1-3.92%2523.1512.4421.851.96
12.5
20
27.5
35
42.5
50
26W2425.5+0.2+0.79%25.924.0512.442.071.922.04
12.53
20.05
27.57
35.08
42.6
50.12
26W2325.3+0.3+1.2%2924.512.442.311.952.01
12.56
20.1
27.63
35.17
42.7
50.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W2225-0.95-3.66%2623.112.442.071.831.99
12.59
20.14
27.7
35.25
42.81
50.36
26W2125.95-0.25-0.95%26.224.312.442.081.932.06
12.62
20.19
27.76
35.34
42.91
50.48
26W2026.2+0.75+2.95%26.9525.112.442.131.982.07
12.65
20.24
27.83
35.42
43.01
50.6
26W1925.45+0.6+2.41%25.724.512.442.031.932.01
12.68
20.29
27.9
35.5
43.11
50.72
26W1824.85-2.85-10.3%2824.8512.442.21.961.96
12.71
20.34
27.96
35.59
43.21
50.84
26W1727.7-0.3-1.07%28.727.212.442.252.142.17
12.74
20.38
28.03
35.67
43.32
50.96
26W1628+0.15+0.54%29.427.512.442.32.152.19
12.77
20.43
28.09
35.76
43.42
51.08
26W1527.85-1.45-4.95%31.3527.1512.442.452.122.18
12.8
20.48
28.16
35.84
43.52
51.2
26W1429.3+1.1+3.9%29.9526.112.832.332.032.28
12.83
20.53
28.23
35.92
43.62
51.32
26W1328.2-0.8-2.76%30.826.112.832.42.032.2
12.85
20.55
28.26
35.97
43.68
51.38
26W1229-2.5-7.94%31.627.712.832.462.152.25
12.86
20.58
28.3
36.01
43.73
51.45
26W1131.5+2.8+9.76%31.527.812.832.452.162.45
12.88
20.6
28.33
36.06
43.78
51.51
26W1028.7-0.2-0.69%28.728.512.832.232.212.23
12.89
20.63
28.37
36.1
43.84
51.57
26W0928.9+0.6+2.12%28.927.612.832.242.142.24
12.91
20.65
28.4
36.15
43.89
51.64
26W0728.3-0.5-1.74%292812.832.242.172.19
12.92
20.68
28.44
36.19
43.94
51.7
26W0628.8+0.05+0.17%29.2527.612.832.262.132.23
12.94
20.71
28.47
36.23
44
51.76
26W0528.75-1-3.36%30.1528.512.832.332.22.22
12.96
20.73
28.5
36.28
44.05
51.83
26W0429.75+2+7.21%30.2527.7512.832.332.142.29
12.97
20.76
28.54
36.32
44.11
51.89
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
26W0327.75-0.75-2.63%29.8527.0512.832.32.082.14
12.99
20.78
28.57
36.37
44.16
51.95
26W0228.5+1.6+5.95%29.2524.7512.832.251.92.19
13
20.81
28.61
36.41
44.21
52.02
26W0126.9+14.6+119%34.426.913.022.642.072.07
13.02
20.83
28.64
36.46
44.27
52.08
25W5112.3+0.1+0.82%12.912.0513.021.060.991.01
12.22
19.55
26.88
34.21
41.54
48.87
25W5012.2-0.2-1.61%12.8512.0513.021.131.061.07
11.42
18.26
25.11
31.96
38.81
45.66
25W4912.4-0.3-2.36%12.712.313.021.21.161.17
10.61
16.98
23.35
29.71
36.08
42.45
25W4812.7+1.2+10.4%13.4510.6513.021.371.091.29
9.81
15.7
21.58
27.47
33.35
39.24
25W4711.500%11.810.413.021.311.151.28
9.01
14.41
19.82
25.22
30.63
36.03
25W4611.5+1+9.52%11.659.5113.021.421.161.4
8.2
13.13
18.05
22.97
27.9
32.82
25W4510.5-0.9-7.89%11.59.9113.021.551.341.42
7.4
11.84
16.29
20.73
25.17
29.61
25W4411.4-0.15-1.3%11.5510.913.021.751.651.73
6.6
10.56
14.52
18.48
22.44
26.4
25W4311.55+0.35+3.13%11.9511.113.022.061.911.99
5.8
9.28
12.75
16.23
19.71
23.19
25W4211.2+0.1+0.9%11.3510.413.022.272.082.24
5
7.99
10.99
13.99
16.98
19.98
25W4111.1-0.1-0.89%11.3510.9513.022.712.612.65
4.19
6.71
9.22
11.74
14.25
16.77
25W4011.2-0.3-2.61%11.611.23.393.423.33.3
3.39
5.42
7.46
9.49
11.53
13.56
25W3911.5-0.05-0.43%11.8511.153.393.493.283.39
3.4
5.43
7.47
9.51
11.54
13.58
25W3811.5500%11.711.453.393.443.373.4
3.4
5.44
7.48
9.52
11.56
13.6
25W3711.55-0.3-2.53%12.0511.353.393.543.333.39
3.41
5.45
7.49
9.54
11.58
13.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W3611.85-0.4-3.27%12.5511.153.393.683.273.47
3.41
5.46
7.51
9.55
11.6
13.65
25W3512.25-0.3-2.39%1312.253.393.83.593.59
3.42
5.47
7.52
9.57
11.62
13.67
25W3412.55+0.05+0.4%1312.453.393.83.643.67
3.42
5.48
7.53
9.58
11.64
13.69
25W3312.500%12.5512.33.393.663.593.65
3.43
5.48
7.54
9.6
11.65
13.71
25W3212.5-0.05-0.4%12.7512.253.393.713.573.64
3.43
5.49
7.55
9.61
11.67
13.73
25W3112.55+0.1+0.8%12.6123.393.663.493.65
3.44
5.5
7.56
9.63
11.69
13.75
25W3012.45-0.1-0.8%13.212.33.393.833.573.62
3.44
5.51
7.58
9.64
11.71
13.78
25W2912.55+1+8.66%13.411.13.393.883.223.64
3.45
5.52
7.59
9.66
11.73
13.8
25W2811.55+0.2+1.76%11.5511.13.393.343.213.34
3.45
5.53
7.6
9.67
11.75
13.82
25W2711.35-0.25-2.16%12113.463.473.183.28
3.46
5.54
7.61
9.69
11.76
13.84
25W2611.6+0.5+4.5%11.8510.853.463.423.133.34
3.47
5.55
7.63
9.71
11.8
13.88
25W2511.1-0.7-5.93%11.810.73.463.393.083.19
3.48
5.57
7.65
9.74
11.83
13.91
25W2411.8+0.3+2.61%1210.653.463.443.053.38
3.49
5.58
7.67
9.77
11.86
13.95
25W2311.5+0.1+0.88%11.510.83.463.293.093.29
3.5
5.6
7.69
9.79
11.89
13.99
25W2211.4-0.2-1.72%12.211.253.463.483.213.25
3.51
5.61
7.71
9.82
11.92
14.02
25W2111.6-0.3-2.52%11.9511.453.463.43.263.3
3.52
5.62
7.73
9.84
11.95
14.06
25W2011.9-0.05-0.42%12.211.23.463.463.183.38
3.52
5.64
7.75
9.87
11.98
14.1
25W1911.95-0.8-6.27%12.4511.753.463.523.323.38
3.53
5.65
7.77
9.89
12.02
14.14
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
25W1812.75+0.65+5.37%1311.853.463.673.343.6
3.54
5.67
7.79
9.92
12.05
14.17
25W1712.1+0.1+0.83%12.1511.153.463.423.143.41
3.55
5.68
7.82
9.95
12.08
14.21
25W1612+1.05+9.59%12.0510.73.463.3833.37
3.56
5.7
7.84
9.97
12.11
14.25
25W1510.95-0.65-5.6%10.959.063.463.072.543.07
3.57
5.71
7.86
10
12.14
14.28
25W1411.6-0.25-2.11%12.5511.453.583.513.23.24
3.58
5.73
7.88
10.02
12.17
14.32
25W1311.85-0.2-1.66%12.211.53.583.43.213.31
3.58
5.74
7.89
10.04
12.19
14.34
25W1212.05-0.25-2.03%12.5511.853.583.53.33.36
3.59
5.74
7.9
10.05
12.21
14.36
25W1112.3-1.2-8.89%13.8512.23.583.853.393.42
3.6
5.75
7.91
10.07
12.22
14.38
25W1013.5-0.1-0.74%13.7513.453.583.823.743.75
3.6
5.76
7.92
10.08
12.24
14.4
25W0913.6+0.05+0.37%13.85133.583.843.613.77
3.6
5.77
7.93
10.09
12.26
14.42
25W0813.55+0.7+5.45%1412.853.583.883.563.75
3.61
5.78
7.94
10.11
12.27
14.44
25W0712.8500%12.912.653.583.573.53.55
3.62
5.78
7.95
10.12
12.29
14.46
25W0612.85+0.35+2.8%13.112.33.583.623.43.55
3.62
5.79
7.96
10.14
12.31
14.48
25W0412.5+0.15+1.21%12.7512.53.583.523.453.45
3.62
5.8
7.98
10.15
12.32
14.5
25W0312.35-0.35-2.76%12.811.73.583.533.223.4
3.63
5.81
7.99
10.16
12.34
14.52
25W0212.7-0.3-2.31%1311.63.583.583.193.49
3.64
5.82
8
10.18
12.36
14.54
25W0113+0.15+1.17%13.112.33.643.63.383.57
3.64
5.82
8.01
10.19
12.38
14.56
24W5212.85+0.5+4.05%13.912.153.643.853.363.56
3.61
5.78
7.95
10.11
12.28
14.45
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W5112.35+0.35+2.92%12.411.43.643.463.183.45
3.58
5.73
7.88
10.03
12.18
14.33
24W501200%12.411.63.643.493.263.38
3.55
5.69
7.82
9.95
12.09
14.22
24W4912+0.1+0.84%12.5511.73.643.563.323.4
3.53
5.64
7.76
9.87
11.99
14.1
24W4811.9-0.1-0.83%12.411.83.643.553.373.4
3.5
5.6
7.69
9.79
11.89
13.99
24W4712+0.15+1.27%12.711.93.643.663.433.46
3.47
5.55
7.63
9.71
11.8
13.88
24W4611.85-0.15-1.25%12.211.553.643.553.363.44
3.44
5.51
7.57
9.63
11.7
13.76
24W4512-0.1-0.83%1311.53.643.813.373.52
3.41
5.46
7.51
9.55
11.6
13.65
24W4412.1+0.25+2.11%12.711.153.643.753.33.58
3.38
5.41
7.44
9.47
11.51
13.54
24W4311.85+1.35+12.9%11.8510.53.643.533.133.53
3.36
5.37
7.38
9.4
11.41
13.42
24W4210.5-0.2-1.87%11.210.33.643.373.13.16
3.33
5.32
7.32
9.32
11.31
13.31
24W4110.7-1.4-11.6%12103.643.643.033.24
3.3
5.28
7.26
9.24
11.21
13.19
24W4012.1-0.1-0.82%12.311.453.273.763.53.7
3.27
5.23
7.19
9.16
11.12
13.08
24W3912.2+1.75+16.7%13.111.453.274.023.523.75
3.26
5.21
7.16
9.11
11.07
13.02
24W3810.45+0.68+6.96%10.459.43.273.232.93.23
3.24
5.18
7.13
9.07
11.02
12.96
24W379.77+0.17+1.77%10.358.713.273.212.73.03
3.22
5.16
7.1
9.03
10.96
12.9
24W369.6+1.12+13.2%10.48.353.273.242.62.99
3.21
5.14
7.06
8.99
10.91
12.84
24W358.48+0.14+1.68%8.598.053.272.692.522.65
3.2
5.11
7.03
8.95
10.86
12.78
24W348.34+0.31+3.86%8.357.753.272.632.442.62
3.18
5.09
7
8.9
10.81
12.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W338.03-0.22-2.67%8.497.753.272.682.452.54
3.16
5.06
6.96
8.86
10.76
12.66
24W328.25+0.87+11.8%8.77.33.272.762.322.62
3.15
5.04
6.93
8.82
10.71
12.6
24W317.38-0.02-0.27%7.987.133.272.552.272.35
3.14
5.02
6.9
8.78
10.66
12.54
24W307.4+0.15+2.07%7.437.263.272.382.332.37
3.12
4.99
6.86
8.74
10.61
12.48
24W297.25-0.1-1.36%7.657.243.272.462.332.33
3.1
4.97
6.83
8.69
10.56
12.42
24W287.35-0.2-2.65%7.787.073.272.522.292.38
3.09
4.94
6.8
8.65
10.51
12.36
24W277.55-0.43-5.39%7.987.323.272.62.382.46
3.08
4.92
6.76
8.61
10.46
12.3
24W267.98-0.01-0.13%8.497.433.062.772.432.61
3.06
4.9
6.73
8.57
10.4
12.24
24W257.99-0.37-4.43%8.47.743.062.732.522.6
3.07
4.92
6.76
8.6
10.45
12.29
24W248.36-0.04-0.48%8.367.753.062.712.512.71
3.08
4.94
6.79
8.64
10.49
12.34
24W238.4+0.05+0.6%97.773.062.912.512.71
3.1
4.96
6.81
8.67
10.53
12.39
24W228.35+0.36+4.51%8.597.773.062.762.52.69
3.11
4.97
6.84
8.71
10.57
12.44
24W217.99+0.07+0.88%8.27.713.062.632.472.56
3.12
4.99
6.87
8.74
10.61
12.49
24W207.92-0.08-1%8.37.483.062.652.392.53
3.13
5.01
6.89
8.77
10.66
12.54
24W198+0.95+13.5%8.257.073.062.622.252.54
3.15
5.03
6.92
8.81
10.7
12.58
24W187.05-0.24-3.29%7.2673.062.32.222.23
3.16
5.05
6.95
8.84
10.74
12.63
24W177.29+0.24+3.4%7.546.823.062.382.152.3
3.17
5.07
6.98
8.88
10.78
12.68
24W167.05-0.3-4.08%7.336.963.062.32.192.21
3.18
5.09
7
8.91
10.82
12.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
24W157.35-0.44-5.65%7.766.813.062.432.132.3
3.2
5.11
7.03
8.95
10.86
12.78
24W147.79+0.14+1.83%7.797.333.062.432.292.43
3.21
5.13
7.06
8.98
10.91
12.83
24W137.65-0.27-3.41%7.967.253.222.472.252.38
3.22
5.15
7.08
9.02
10.95
12.88
24W127.92+0.63+8.64%7.976.813.222.462.12.45
3.24
5.18
7.12
9.07
11.01
12.95
24W117.29+0.11+1.53%7.5273.222.312.152.24
3.26
5.21
7.17
9.12
11.07
13.03
24W107.18-0.41-5.4%7.7573.222.372.142.19
3.28
5.24
7.21
9.17
11.14
13.1
24W097.59+0.09+1.2%7.957.153.222.412.172.3
3.29
5.27
7.25
9.22
11.2
13.18
24W087.5-0.01-0.13%8.097.253.222.442.192.26
3.31
5.3
7.29
9.27
11.26
13.25
24W077.51-0.01-0.13%7.517.393.222.252.222.25
3.33
5.33
7.33
9.33
11.32
13.32
24W067.52+0.02+0.27%7.857.433.222.342.222.25
3.35
5.36
7.37
9.38
11.39
13.4
24W057.5+0.85+12.8%7.756.853.222.32.032.23
3.37
5.39
7.41
9.43
11.45
13.47
24W046.65+0.37+5.89%6.86.033.222.011.781.96
3.39
5.42
7.45
9.48
11.51
13.54
24W036.28-0.16-2.48%6.446.053.221.891.781.84
3.4
5.45
7.49
9.53
11.58
13.62
24W026.4400%6.576.193.221.921.811.88
3.42
5.48
7.53
9.58
11.64
13.69
24W016.44+0.18+2.88%6.586.273.221.911.821.87
3.44
5.51
7.57
9.64
11.7
13.77
23W526.2600%6.466.073.461.871.751.81
3.46
5.54
7.61
9.69
11.76
13.84
23W516.26-0.38-5.72%6.916.213.461.971.771.79
3.5
5.6
7.71
9.81
11.91
14.01
23W506.64+0.06+0.91%6.756.333.461.91.791.87
3.55
5.67
7.8
9.93
12.06
14.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W496.58+0.08+1.23%6.696.363.461.861.771.83
3.59
5.74
7.9
10.05
12.2
14.36
23W486.5-0.06-0.91%6.656.243.461.831.721.79
3.63
5.81
7.99
10.17
12.35
14.53
23W476.56-0.33-4.79%6.896.373.461.871.731.78
3.68
5.88
8.09
10.29
12.5
14.7
23W466.8900%6.896.613.461.851.781.85
3.72
5.95
8.18
10.41
12.64
14.87
23W456.89-0.15-2.13%7.356.633.461.951.761.83
3.76
6.02
8.28
10.53
12.79
15.05
23W447.04+0.04+0.57%7.26.753.461.891.771.85
3.8
6.09
8.37
10.65
12.94
15.22
23W437-0.68-8.85%7.686.673.4621.731.82
3.85
6.16
8.46
10.77
13.08
15.39
23W427.68+0.33+4.49%7.857.013.462.021.81.97
3.89
6.23
8.56
10.89
13.23
15.56
23W417.35+0.07+0.96%7.867.13.4621.81.87
3.93
6.29
8.65
11.01
13.38
15.74
23W407.28+0.28+4%7.946.813.4621.711.83
3.98
6.36
8.75
11.14
13.52
15.91
23W397-0.2-2.78%76.814.021.741.691.74
4.02
6.43
8.84
11.26
13.67
16.08
23W387.2+1+16.1%7.426.34.021.841.561.78
4.04
6.46
8.89
11.31
13.74
16.16
23W376.2-0.59-8.69%6.96.24.021.71.531.53
4.06
6.5
8.93
11.37
13.8
16.24
23W366.79+0.4+6.26%6.996.374.021.711.561.66
4.08
6.53
8.98
11.42
13.87
16.32
23W356.39+0.04+0.63%6.886.14.021.681.491.56
4.1
6.56
9.02
11.48
13.94
16.4
23W346.35+0.24+3.93%6.645.934.021.611.441.54
4.12
6.59
9.06
11.54
14.01
16.48
23W336.11-0.38-5.86%6.55.84.021.571.41.48
4.14
6.62
9.11
11.59
14.08
16.56
23W326.49-0.36-5.26%6.846.194.021.641.491.56
4.16
6.66
9.15
11.65
14.14
16.64
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W316.85+0.15+2.24%6.926.664.021.661.591.64
4.18
6.69
9.2
11.7
14.21
16.72
23W306.7-0.25-3.6%6.946.614.021.651.571.6
4.2
6.72
9.24
11.76
14.28
16.8
23W296.95+0.16+2.36%7.176.664.021.71.581.65
4.22
6.75
9.28
11.82
14.35
16.88
23W286.79-0.19-2.72%76.754.021.651.591.6
4.24
6.78
9.33
11.87
14.42
16.96
23W276.98+0.07+1.01%7.196.814.021.691.61.64
4.26
6.82
9.37
11.93
14.48
17.04
23W266.91-0.02-0.29%7.196.814.281.681.591.61
4.28
6.85
9.42
11.98
14.55
17.12
23W256.93-0.07-1%7.056.864.281.641.61.61
4.3
6.88
9.46
12.04
14.62
17.2
23W247+0.06+0.86%7.16.864.281.641.591.62
4.32
6.91
9.51
12.1
14.69
17.29
23W236.94+0.03+0.43%7.096.834.281.631.571.6
4.34
6.95
9.55
12.16
14.76
17.37
23W226.91-0.02-0.29%7.196.94.281.651.581.58
4.36
6.98
9.6
12.22
14.83
17.45
23W216.93+0.02+0.29%7.046.834.281.611.561.58
4.38
7.01
9.64
12.27
14.91
17.54
23W206.91+0.05+0.73%7.116.864.281.611.561.57
4.4
7.05
9.69
12.33
14.98
17.62
23W196.86-0.05-0.72%7.156.764.281.621.531.55
4.43
7.08
9.74
12.39
15.05
17.7
23W186.91+0.04+0.58%6.996.834.281.571.541.55
4.45
7.11
9.78
12.45
15.12
17.78
23W176.87+0.08+1.18%6.876.724.281.541.51.54
4.47
7.15
9.83
12.51
15.19
17.87
23W166.79+0.02+0.3%6.86.674.281.521.491.51
4.49
7.18
9.87
12.57
15.26
17.95
23W156.77-0.01-0.15%6.996.644.281.551.471.5
4.51
7.21
9.92
12.62
15.33
18.03
23W146.78+0.1+1.5%7.026.674.281.551.471.5
4.53
7.25
9.96
12.68
15.4
18.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
23W136.68-0.16-2.34%6.996.554.551.541.441.47
4.55
7.28
10.01
12.74
15.47
18.2
23W126.84-0.06-0.87%7.136.64.551.561.451.5
4.57
7.31
10.04
12.78
15.52
18.26
23W116.9+0.06+0.88%6.936.514.551.511.421.51
4.58
7.33
10.08
12.83
15.58
18.33
23W106.84+0.05+0.74%6.896.764.551.51.471.49
4.6
7.36
10.11
12.87
15.63
18.39
23W096.79-0.06-0.88%6.896.794.551.491.471.47
4.61
7.38
10.15
12.92
15.69
18.45
23W086.85-0.11-1.58%6.976.754.551.511.461.48
4.63
7.41
10.18
12.96
15.74
18.52
23W076.96-0.07-1%7.256.644.551.561.431.5
4.64
7.43
10.22
13.01
15.79
18.58
23W067.03-0.23-3.17%7.367.024.551.581.511.51
4.66
7.46
10.25
13.05
15.85
18.64
23W057.26+0.09+1.26%7.397.014.551.581.51.55
4.68
7.48
10.29
13.09
15.9
18.71
23W037.17+0.03+0.42%7.1774.551.531.491.53
4.69
7.51
10.32
13.14
15.95
18.77
23W027.14-0.08-1.11%7.374.551.551.491.52
4.71
7.53
10.36
13.18
16.01
18.83
23W017.22+0.49+7.28%7.56.594.551.591.391.53
4.72
7.56
10.39
13.23
16.06
18.9
22W536.73+0.23+3.54%6.96.114.741.461.291.42
4.74
7.58
10.43
13.27
16.12
18.96
22W526.5+0.04+0.62%6.66.34.741.391.331.37
4.75
7.61
10.46
13.31
16.17
19.02
22W516.46+0.07+1.1%6.576.234.741.381.311.35
4.77
7.63
10.49
13.35
16.22
19.08
22W506.39-0.4-5.89%6.6464.741.391.251.34
4.78
7.65
10.52
13.39
16.27
19.14
22W496.79+0.11+1.65%7.026.254.741.461.31.42
4.8
7.68
10.56
13.44
16.31
19.19
22W486.68-0.16-2.34%6.846.484.741.421.351.39
4.81
7.7
10.59
13.48
16.36
19.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W476.84+0.03+0.44%6.896.484.741.431.341.42
4.83
7.72
10.62
13.52
16.41
19.31
22W466.81-0.24-3.4%7.196.814.741.481.411.41
4.84
7.75
10.65
13.56
16.46
19.37
22W457.05+0.07+1%7.26.94.741.481.421.45
4.86
7.77
10.69
13.6
16.51
19.43
22W446.98+0.22+3.25%7.26.754.741.481.391.43
4.87
7.79
10.72
13.64
16.56
19.49
22W436.76+0.29+4.48%7.26.34.741.471.291.38
4.89
7.82
10.75
13.68
16.61
19.54
22W426.47+0.03+0.47%6.495.854.741.321.191.32
4.9
7.84
10.78
13.72
16.66
19.6
22W416.44-0.2-3.01%6.826.334.741.391.291.31
4.92
7.86
10.81
13.76
16.71
19.66
22W406.64-0.19-2.78%7.196.584.931.461.331.35
4.93
7.89
10.85
13.8
16.76
19.72
22W396.83-0.17-2.43%7.026.54.931.421.321.39
4.93
7.89
10.84
13.8
16.76
19.72
22W387-0.07-0.99%7.086.74.931.441.361.42
4.93
7.89
10.84
13.8
16.76
19.71
22W377.07+0.28+4.12%7.36.834.931.481.391.43
4.93
7.88
10.84
13.8
16.75
19.71
22W366.79-0.37-5.17%7.196.54.931.461.321.38
4.93
7.88
10.84
13.8
16.75
19.71
22W357.16-0.89-11.1%7.617.054.931.541.431.45
4.93
7.88
10.84
13.79
16.75
19.7
22W348.05-1.4-14.8%9.96.714.932.011.361.63
4.93
7.88
10.84
13.79
16.75
19.7
22W339.45+2.25+31.2%9.87.174.931.991.461.92
4.92
7.88
10.83
13.79
16.74
19.7
22W327.2-0.08-1.1%7.367.054.931.491.431.46
4.92
7.88
10.83
13.79
16.74
19.7
22W317.28-0.12-1.62%7.567.154.931.541.451.48
4.92
7.88
10.83
13.78
16.74
19.69
22W307.4-0.51-6.45%8.77.354.931.771.491.5
4.92
7.88
10.83
13.78
16.74
19.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W297.91+0.16+2.06%7.977.274.931.621.481.61
4.92
7.87
10.83
13.78
16.73
19.69
22W287.75+0.25+3.33%7.997.144.931.621.451.57
4.92
7.87
10.83
13.78
16.73
19.68
22W277.5-0.28-3.6%8.117.484.921.651.521.52
4.92
7.87
10.82
13.78
16.73
19.68
22W267.78-0.06-0.77%8.097.524.921.631.521.57
4.96
7.93
10.91
13.88
16.86
19.83
22W257.84-0.31-3.8%8.17.844.921.621.571.57
5
8
10.99
13.99
16.99
19.99
22W248.15+0.1+1.24%8.247.924.921.641.571.62
5.04
8.06
11.08
14.1
17.12
20.14
22W238.05-0.26-3.13%8.257.814.921.631.541.59
5.07
8.12
11.16
14.21
17.25
20.3
22W228.31+0.22+2.72%8.317.94.921.631.551.63
5.11
8.18
11.25
14.31
17.38
20.45
22W218.09-0.37-4.37%8.487.94.921.651.531.57
5.15
8.24
11.33
14.42
17.51
20.6
22W208.46+0.36+4.44%8.697.764.921.671.51.63
5.19
8.3
11.42
14.53
17.64
20.76
22W198.1-0.41-4.82%8.584.921.631.531.55
5.23
8.36
11.5
14.64
17.77
20.91
22W188.51-0.08-0.93%8.928.54.921.691.611.62
5.27
8.43
11.59
14.75
17.9
21.06
22W178.59-0.16-1.83%8.858.594.921.671.621.62
5.3
8.49
11.67
14.85
18.04
21.22
22W168.75-0.1-1.13%8.928.694.921.671.631.64
5.34
8.55
11.75
14.96
18.17
21.37
22W158.85-0.15-1.67%8.988.84.921.671.641.64
5.38
8.61
11.84
15.07
18.3
21.53
22W14900%9.018.815.421.661.631.66
5.42
8.67
11.92
15.18
18.43
21.68
22W139-0.12-1.32%9.268.825.421.711.631.66
5.42
8.68
11.93
15.19
18.44
21.7
22W129.12+0.12+1.33%9.128.85.421.681.621.68
5.43
8.69
11.94
15.2
18.46
21.71
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
22W119-0.25-2.7%9.168.815.421.691.621.66
5.43
8.69
11.95
15.21
18.47
21.73
22W109.25+0.25+2.78%9.2595.421.71.661.7
5.44
8.7
11.96
15.22
18.48
21.75
22W099-0.32-3.43%9.328.735.421.711.61.65
5.44
8.71
11.97
15.23
18.5
21.76
22W089.32+0.12+1.3%9.358.855.421.721.631.71
5.44
8.71
11.98
15.25
18.51
21.78
22W079.2+0.47+5.38%9.488.785.421.741.611.69
5.45
8.72
11.99
15.26
18.53
21.8
22W058.73-0.52-5.62%9.028.75.421.651.61.6
5.45
8.73
12
15.27
18.54
21.81
22W049.25-0.25-2.63%9.628.955.421.761.641.69
5.46
8.73
12.01
15.28
18.56
21.83
22W039.5-0.36-3.65%9.98.945.421.811.641.74
5.46
8.74
12.02
15.29
18.57
21.85
22W029.86-0.14-1.4%10.29.695.421.871.771.8
5.47
8.75
12.02
15.3
18.58
21.86
22W0110-0.2-1.96%10.059.975.471.841.821.83
5.47
8.75
12.03
15.32
18.6
21.88
21W5210.2+0.3+3.03%10.59.845.471.921.81.86
5.48
8.76
12.05
15.34
18.62
21.91
21W519.9-0.09-0.9%10.29.765.471.861.781.8
5.49
8.78
12.07
15.36
18.65
21.94
21W509.99-0.01-0.1%10.459.685.471.91.761.82
5.49
8.79
12.08
15.38
18.68
21.97
21W4910+0.27+2.77%11.159.475.472.031.721.82
5.5
8.8
12.1
15.4
18.7
22
21W489.73+0.68+7.51%9.98.765.471.81.591.77
5.51
8.81
12.12
15.42
18.73
22.03
21W479.05-0.54-5.63%10.98.85.471.981.61.64
5.52
8.83
12.14
15.45
18.75
22.06
21W469.59+1.63+20.5%9.597.725.471.741.41.74
5.52
8.84
12.15
15.47
18.78
22.1
21W457.96-0.02-0.25%8.067.755.471.461.41.44
5.53
8.85
12.17
15.49
18.81
22.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.02)		最低
PBR
(0.99)		目前
PBR
(倍)		本淨比區間換算價格
1x1.6x2.2x2.8x3.4x4x
21W447.98+0.18+2.31%8.197.615.471.481.371.44
5.54
8.86
12.19
15.51
18.83
22.16
21W437.8+0.16+2.09%7.847.345.471.411.321.41
5.55
8.88
12.2
15.53
18.86
22.19
21W427.64-0.11-1.42%7.877.435.471.421.341.38
5.55
8.89
12.22
15.55
18.89
22.22
21W417.75-0.04-0.51%7.827.35.471.411.311.39
5.56
8.9
12.24
15.57
18.91
22.25
21W407.79-0.21-2.62%87.785.571.441.41.4
5.57
8.91
12.25
15.6
18.94
22.28