≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4529 淳紳 / 本淨比河流圖(周)

4529 淳紳

日期: 09/30全額交割
成交價昨收漲跌價漲跌幅振幅開盤最高最低
3.333.3300%0%3.333.333.33
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
175.66萬72.43張/筆3.331.33N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
51.67萬51張/筆3.33+0.03 (+0.91%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新39分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 淳紳稽核主管異動。 (公告訊息 09/15 12:09)

• 淳紳預估未來三個月現金收支情形及銀行可使用融資額度情形。 (公告訊息 09/14 14:02)

• 淳紳股票仍繼續維持變更交易方法 (繼續採預收款券方式交易)，但新增分盤方式交易。 (公告訊息 08/17 18:43)

• 淳紳董事會決議通過2026年第2季合併財務報告。 (公告訊息 08/10 13:48)

• 淳紳2026年第2季財務報告財務資訊提經董事會前公告董事會召開日期。 (公告訊息 07/31 17:11)

• 代重要子公司明水生活科技股份有限公司(以下簡稱明水公司)公告法人董事代表人辭職。 (公告訊息 07/27 15:00)

• 更正淳紳2026年6月份背書保證資訊揭露明細表。 (公告訊息 07/16 14:26)

• 代重要子公司明水公司公告與陽程公司間請求損害賠償及請求給付貨款等二事件第二審民事訴訟敗訴。 (公告訊息 07/07 17:17)

• 淳紳受邀參加由凱基證券舉辦之線上法人說明會。 (公告訊息 07/02 15:00)

4529 淳紳 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W403.33+0.03+0.91%3.333.332.51.331.331.33
1.25
2
2.75
3.5
4.25
5
26W393.3-0.14-4.07%3.453.232.51.381.291.32
1.25
2
2.75
3.5
4.25
5
26W383.44-0.14-3.91%3.823.442.51.531.381.38
1.25
2
2.75
3.5
4.25
5
26W373.58-0.11-2.98%3.733.552.51.491.421.43
1.25
2
2.75
3.5
4.25
5
26W363.69-0.08-2.12%4.053.652.51.621.461.48
1.25
2
2.75
3.5
4.25
5
26W353.77+0.56+17.4%3.773.072.51.511.231.51
1.25
2
2.75
3.5
4.25
5
26W343.21-0.45-12.3%3.753.152.51.51.261.28
1.25
2
2.75
3.5
4.25
5
26W333.66-0.53-12.6%4.33.662.51.721.461.46
1.25
2
2.75
3.5
4.25
5
26W324.19+0.08+1.95%4.33.922.51.721.571.68
1.25
2
2.75
3.5
4.25
5
26W314.11-0.22-5.08%4.7342.51.891.61.64
1.25
2
2.75
3.5
4.25
5
26W304.33+0.17+4.09%4.64.082.51.841.631.73
1.25
2
2.75
3.5
4.25
5
26W294.16-0.67-13.9%4.884.162.51.951.661.66
1.25
2
2.75
3.5
4.25
5
26W284.83+0.61+14.5%4.954.222.51.981.691.93
1.25
2
2.75
3.5
4.25
5
26W274.22-0.13-2.99%4.453.912.51.781.561.69
1.25
2
2.75
3.5
4.25
5
26W264.35-0.43-9%5.054.282.51.971.671.69
1.28
2.05
2.82
3.59
4.36
5.13
26W254.78-0.21-4.21%5.144.72.51.951.781.81
1.32
2.11
2.9
3.69
4.48
5.27
26W244.99+0.16+3.31%5.294.832.51.961.791.85
1.35
2.16
2.97
3.78
4.59
5.4
26W234.83-0.02-0.41%54.422.51.811.61.75
1.38
2.21
3.04
3.87
4.71
5.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W224.85-0.93-16.1%5.874.822.52.071.71.71
1.42
2.27
3.12
3.97
4.82
5.67
26W215.78+0.31+5.67%6.35.152.52.171.771.99
1.45
2.32
3.19
4.06
4.93
5.8
26W205.47+0.62+12.8%5.474.352.51.841.471.84
1.48
2.37
3.27
4.16
5.05
5.94
26W194.85-0.35-6.73%5.134.422.51.691.461.6
1.52
2.43
3.34
4.25
5.16
6.07
26W185.2+0.22+4.42%6.585.132.52.121.651.68
1.55
2.48
3.41
4.34
5.27
6.2
26W174.98+1.88+60.6%4.983.032.51.570.961.57
1.58
2.54
3.49
4.44
5.39
6.34
26W163.1-0.07-2.21%3.252.812.510.870.96
1.62
2.59
3.56
4.53
5.5
6.47
26W153.17-0.03-0.94%3.283.012.50.990.910.96
1.65
2.64
3.63
4.62
5.62
6.61
26W143.2-0.14-4.19%3.373.013.3710.890.95
1.68
2.7
3.71
4.72
5.73
6.74
26W133.34+0.04+1.21%3.523.253.371.050.971
1.68
2.68
3.69
4.69
5.7
6.7
26W123.3-0.13-3.79%3.493.273.371.050.980.99
1.66
2.66
3.66
4.66
5.66
6.66
26W113.43-0.02-0.58%3.833.33.371.1611.04
1.66
2.65
3.64
4.63
5.63
6.62
26W103.45+0.07+2.07%3.483.163.371.060.961.05
1.64
2.63
3.62
4.61
5.59
6.58
26W093.38+0.08+2.42%3.493.183.371.070.971.03
1.64
2.62
3.6
4.58
5.56
6.54
26W073.3-0.18-5.17%3.483.243.371.0711.02
1.62
2.6
3.58
4.55
5.52
6.5
26W063.48+0.08+2.35%3.533.23.371.090.991.08
1.62
2.58
3.55
4.52
5.49
6.46
26W053.4+0.03+0.89%3.493.213.371.0911.06
1.6
2.57
3.53
4.49
5.46
6.42
26W043.37-0.03-0.88%3.53.133.371.10.981.06
1.6
2.55
3.51
4.47
5.42
6.38
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W033.4-0.2-5.56%3.533.333.371.111.051.07
1.58
2.54
3.49
4.44
5.39
6.34
26W023.6-0.18-4.76%3.753.423.371.191.091.14
1.58
2.52
3.47
4.41
5.36
6.3
26W013.78-0.05-1.31%3.853.563.131.231.141.21
1.56
2.5
3.44
4.38
5.32
6.26
25W523.83+0.04+1.06%3.93.663.131.231.161.21
1.58
2.53
3.48
4.43
5.37
6.32
25W513.79-0.09-2.32%3.993.793.131.251.191.19
1.6
2.55
3.51
4.47
5.43
6.39
25W503.88+0.04+1.04%3.943.723.131.221.151.2
1.61
2.58
3.55
4.51
5.48
6.45
25W493.84+0.07+1.86%3.913.733.131.21.151.18
1.63
2.6
3.58
4.56
5.54
6.51
25W483.77-0.11-2.84%3.883.613.131.181.11.15
1.64
2.63
3.62
4.6
5.59
6.58
25W473.88+0.22+6.01%4.223.663.131.271.11.17
1.66
2.66
3.65
4.65
5.64
6.64
25W463.66-0.08-2.14%3.853.533.131.151.051.09
1.68
2.68
3.69
4.69
5.7
6.7
25W453.74+0.01+0.27%3.943.673.131.161.091.11
1.69
2.71
3.72
4.74
5.75
6.76
25W443.73-0.09-2.36%3.823.693.131.121.081.09
1.71
2.73
3.76
4.78
5.8
6.83
25W433.82+0.11+2.96%3.823.73.131.111.071.11
1.72
2.76
3.79
4.82
5.86
6.89
25W423.71-0.08-2.11%3.853.73.131.111.061.07
1.74
2.78
3.82
4.87
5.91
6.95
25W413.7900%3.93.763.131.111.071.08
1.75
2.81
3.86
4.91
5.96
7.02
25W403.79-0.02-0.52%3.933.733.541.111.051.07
1.77
2.83
3.89
4.96
6.02
7.08
25W393.81-0.07-1.8%3.993.813.541.151.11.1
1.74
2.78
3.82
4.87
5.91
6.95
25W383.88-0.02-0.51%4.183.783.541.221.111.14
1.71
2.73
3.76
4.78
5.8
6.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W373.9+0.12+3.17%3.983.733.541.191.111.16
1.68
2.68
3.69
4.69
5.7
6.7
25W363.78-0.05-1.31%3.963.773.541.21.151.15
1.64
2.63
3.62
4.6
5.59
6.58
25W353.83-0.01-0.26%3.953.763.541.221.171.19
1.61
2.58
3.55
4.51
5.48
6.45
25W343.84-0.07-1.79%43.733.541.271.181.21
1.58
2.53
3.48
4.43
5.37
6.32
25W333.91-0.07-1.76%4.093.73.541.321.191.26
1.55
2.48
3.41
4.34
5.27
6.2
25W323.98+0.2+5.29%4.253.653.541.41.21.31
1.52
2.43
3.34
4.25
5.16
6.07
25W313.78-0.06-1.56%3.923.663.541.321.231.27
1.49
2.38
3.27
4.16
5.05
5.94
25W303.84-0.16-4%3.953.693.541.361.271.32
1.45
2.33
3.2
4.07
4.95
5.82
25W294-0.04-0.99%4.073.813.541.431.341.41
1.42
2.28
3.13
3.98
4.84
5.69
25W284.04-0.13-3.12%4.253.93.541.531.41.45
1.39
2.23
3.06
3.9
4.73
5.57
25W274.17+0.23+5.84%4.23.92.721.541.431.53
1.36
2.18
2.99
3.81
4.62
5.44
25W263.94+0.02+0.51%3.943.742.721.421.351.42
1.38
2.21
3.04
3.87
4.7
5.53
25W253.92-0.13-3.21%43.652.721.421.31.39
1.41
2.25
3.09
3.94
4.78
5.62
25W244.05+0.23+6.02%4.183.792.721.461.331.42
1.43
2.28
3.14
4
4.86
5.71
25W233.8200%3.893.612.721.341.241.32
1.45
2.32
3.19
4.06
4.93
5.8
25W223.82+0.02+0.53%3.943.692.721.341.251.3
1.47
2.36
3.24
4.13
5.01
5.89
25W213.800%3.953.532.721.321.181.27
1.5
2.39
3.29
4.19
5.09
5.98
25W203.8-0.09-2.31%3.983.752.721.311.231.25
1.52
2.43
3.34
4.25
5.16
6.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W193.89-0.17-4.19%4.073.82.721.321.231.26
1.54
2.47
3.39
4.32
5.24
6.17
25W184.06-0.14-3.33%4.233.822.721.351.221.3
1.56
2.5
3.44
4.38
5.32
6.26
25W174.2-0.55-11.6%4.613.912.721.451.231.32
1.59
2.54
3.49
4.44
5.4
6.35
25W164.75-0.48-9.18%5.184.412.721.611.371.48
1.61
2.58
3.54
4.51
5.47
6.44
25W155.23-1.16-18.2%5.764.782.721.761.461.6
1.63
2.61
3.59
4.57
5.55
6.53
25W146.39+0.06+0.95%6.395.813.311.931.761.93
1.66
2.65
3.64
4.63
5.63
6.62
25W136.33+0.08+1.28%6.356.013.311.911.811.9
1.66
2.66
3.66
4.66
5.65
6.65
25W126.25-0.32-4.87%6.596.223.311.971.861.87
1.67
2.67
3.67
4.68
5.68
6.68
25W116.57-0.29-4.23%7.056.323.312.11.881.96
1.68
2.68
3.69
4.7
5.7
6.71
25W106.86-0.04-0.58%7.196.713.312.131.992.04
1.68
2.7
3.71
4.72
5.73
6.74
25W096.9-0.18-2.54%7.26.693.312.131.982.04
1.69
2.71
3.72
4.74
5.75
6.77
25W087.08+0.11+1.58%7.336.823.312.162.012.08
1.7
2.72
3.74
4.76
5.78
6.8
25W076.97+0.07+1.01%7.496.73.312.191.962.04
1.71
2.73
3.76
4.78
5.81
6.83
25W066.9+0.94+15.8%6.916.253.312.011.822.01
1.72
2.74
3.77
4.8
5.83
6.86
25W045.96-0.4-6.29%6.475.963.311.881.731.73
1.72
2.76
3.79
4.82
5.86
6.89
25W036.36+0.33+5.47%6.465.843.311.871.691.84
1.73
2.77
3.81
4.84
5.88
6.92
25W026.03-0.19-3.05%6.786.033.311.951.741.74
1.74
2.78
3.82
4.86
5.91
6.95
25W016.22-0.03-0.48%6.926.133.491.981.761.78
1.74
2.79
3.84
4.89
5.93
6.98
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W526.2500%6.666.113.491.891.741.78
1.76
2.81
3.87
4.92
5.97
7.03
24W516.25-0.5-7.41%6.76.13.491.891.721.77
1.77
2.83
3.89
4.95
6.02
7.08
24W506.7500%6.836.53.491.921.821.89
1.78
2.85
3.92
4.99
6.06
7.13
24W496.75-0.13-1.89%7.356.73.492.051.871.88
1.79
2.87
3.95
5.02
6.1
7.18
24W486.88-0.26-3.64%7.496.333.492.071.751.9
1.81
2.89
3.97
5.06
6.14
7.23
24W477.14-0.03-0.42%7.26.623.491.981.821.96
1.82
2.91
4
5.09
6.18
7.28
24W467.17-0.18-2.45%7.46.73.492.021.831.96
1.83
2.93
4.03
5.13
6.23
7.32
24W457.35-0.68-8.47%8.567.313.492.321.981.99
1.84
2.95
4.06
5.16
6.27
7.37
24W448.03+0.25+3.21%8.287.623.492.232.052.16
1.86
2.97
4.08
5.2
6.31
7.42
24W437.78+0.27+3.6%8.226.83.492.21.822.08
1.87
2.99
4.11
5.23
6.35
7.47
24W427.51-0.44-5.53%8.16.813.492.151.812
1.88
3.01
4.14
5.27
6.39
7.52
24W417.95-0.67-7.77%8.657.83.492.292.062.1
1.89
3.03
4.16
5.3
6.44
7.57
24W408.62-0.12-1.37%98.613.812.362.262.26
1.9
3.05
4.19
5.33
6.48
7.62
24W398.74-0.23-2.56%8.98.513.812.332.232.29
1.91
3.06
4.2
5.35
6.5
7.64
24W388.97-0.13-1.43%9.158.643.812.392.262.34
1.92
3.07
4.21
5.36
6.51
7.66
24W379.1-0.11-1.19%9.288.723.812.422.272.37
1.92
3.07
4.23
5.38
6.53
7.68
24W369.21+0.2+2.22%9.478.93.812.462.312.39
1.93
3.08
4.24
5.39
6.55
7.71
24W359.01-0.31-3.33%9.448.873.812.442.32.33
1.93
3.09
4.25
5.41
6.57
7.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W349.32+0.22+2.42%9.328.33.812.412.142.41
1.94
3.1
4.26
5.42
6.59
7.75
24W339.1-0.27-2.88%9.68.943.812.472.32.34
1.94
3.11
4.27
5.44
6.6
7.77
24W329.37-0.98-9.47%10.69.043.812.722.322.41
1.95
3.12
4.29
5.45
6.62
7.79
24W3110.35-0.6-5.48%11.410.33.812.922.642.65
1.95
3.13
4.3
5.47
6.64
7.81
24W3010.95-0.5-4.37%11.510.853.812.942.772.8
1.96
3.13
4.31
5.48
6.66
7.83
24W2911.45-0.2-1.72%12.211.23.813.112.852.92
1.96
3.14
4.32
5.5
6.68
7.86
24W2811.65-0.5-4.12%12.511.23.813.172.842.96
1.97
3.15
4.33
5.51
6.7
7.88
24W2712.15-0.55-4.33%13.212.153.813.343.083.08
1.97
3.16
4.34
5.53
6.71
7.9
24W2612.7-0.1-0.78%13.512.13.963.413.063.21
1.98
3.17
4.36
5.54
6.73
7.92
24W2512.8+1.5+13.3%12.9510.653.963.242.673.21
2
3.19
4.39
5.59
6.79
7.99
24W2411.3-0.6-5.04%11.9510.753.962.972.672.81
2.01
3.22
4.43
5.64
6.84
8.05
24W2311.9-0.15-1.24%12.311.553.963.032.852.93
2.03
3.25
4.47
5.68
6.9
8.12
24W2212.05+0.4+3.43%12.4510.63.963.042.592.94
2.05
3.27
4.5
5.73
6.96
8.18
24W2111.65-1.1-8.63%12.811.33.963.12.742.82
2.06
3.3
4.54
5.78
7.01
8.25
24W2012.75-0.95-6.93%14.212.53.963.413.013.07
2.08
3.33
4.57
5.82
7.07
8.32
24W1913.7+1.75+14.6%1412.13.963.342.893.27
2.1
3.35
4.61
5.87
7.13
8.38
24W1811.95+0.5+4.37%12.511.153.962.962.642.83
2.11
3.38
4.65
5.91
7.18
8.45
24W1711.45-0.15-1.29%12.310.93.962.892.562.69
2.13
3.41
4.68
5.96
7.24
8.52
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1611.6+1.3+12.6%139.833.963.032.292.7
2.15
3.43
4.72
6.01
7.29
8.58
24W1510.3-2.2-17.6%11.49.723.962.642.252.38
2.16
3.46
4.76
6.05
7.35
8.65
24W1412.5-1.3-9.42%14.3512.53.963.292.872.87
2.18
3.49
4.79
6.1
7.41
8.71
24W1313.8-1.6-10.4%15.213.64.393.463.13.14
2.19
3.51
4.83
6.15
7.46
8.78
24W1215.4+2.35+18%15.712.84.393.542.893.48
2.21
3.54
4.87
6.2
7.53
8.86
24W1113.05-1.35-9.37%14.812.754.393.312.852.92
2.23
3.57
4.92
6.26
7.6
8.94
24W1014.4-1.15-7.4%16.214.254.393.593.163.19
2.25
3.61
4.96
6.31
7.66
9.02
24W0915.55+0.35+2.3%17.115.24.393.763.343.42
2.27
3.64
5
6.37
7.73
9.09
24W0815.2-0.75-4.7%17.815.14.393.883.293.31
2.29
3.67
5.04
6.42
7.8
9.17
24W0715.95+0.85+5.63%15.95144.393.453.033.45
2.31
3.7
5.09
6.48
7.86
9.25
24W0615.1-1.55-9.31%16154.393.433.223.24
2.33
3.73
5.13
6.53
7.93
9.33
24W0516.65+1.8+12.1%19.514.94.394.153.173.54
2.35
3.76
5.17
6.59
8
9.41
24W0414.85-0.15-1%15.5514.54.393.283.063.13
2.37
3.79
5.22
6.64
8.06
9.49
24W0315+3.4+29.3%15.412.754.393.222.673.14
2.39
3.83
5.26
6.7
8.13
9.56
24W0211.6+2.35+25.4%11.694.392.411.872.41
2.41
3.86
5.3
6.75
8.2
9.64
24W019.25-0.05-0.54%9.549.24.391.961.891.9
2.43
3.89
5.35
6.81
8.26
9.72
23W529.3-0.1-1.06%9.499.34.91.941.91.9
2.45
3.92
5.39
6.86
8.33
9.8
23W519.4-0.05-0.53%9.699.314.91.951.871.89
2.49
3.98
5.47
6.97
8.46
9.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W509.45-0.21-2.17%9.789.454.91.941.871.87
2.53
4.04
5.56
7.07
8.59
10.1
23W499.66-0.01-0.1%9.799.594.91.911.871.88
2.56
4.1
5.64
7.18
8.71
10.25
23W489.67+0.06+0.62%9.839.54.91.891.831.86
2.6
4.16
5.72
7.28
8.84
10.4
23W479.61+0.11+1.16%9.849.54.91.861.81.82
2.64
4.22
5.8
7.39
8.97
10.55
23W469.5+0.05+0.53%9.849.384.91.841.751.77
2.68
4.28
5.89
7.49
9.1
10.7
23W459.45-0.23-2.38%9.839.444.91.811.741.74
2.71
4.34
5.97
7.6
9.23
10.86
23W449.68-0.02-0.21%11.559.554.92.11.741.76
2.75
4.4
6.05
7.7
9.36
11.01
23W439.7+0.2+2.11%9.789.354.91.751.681.74
2.79
4.46
6.14
7.81
9.48
11.16
23W429.5-0.12-1.25%9.779.434.91.731.671.68
2.83
4.52
6.22
7.92
9.61
11.31
23W419.62-0.08-0.82%9.779.464.91.711.651.68
2.86
4.58
6.3
8.02
9.74
11.46
23W409.7-0.18-1.82%10.19.594.91.741.651.67
2.9
4.64
6.39
8.13
9.87
11.61
23W399.88-0.22-2.18%10.39.595.881.751.631.68
2.94
4.7
6.47
8.23
10
11.76
23W3810.1+0.1+1%10.39.815.881.751.661.71
2.95
4.72
6.49
8.26
10.03
11.8
23W3710+0.63+6.72%10.59.275.881.771.561.69
2.96
4.74
6.52
8.29
10.07
11.85
23W369.37+0.97+11.5%9.378.495.881.581.431.58
2.97
4.76
6.54
8.33
10.11
11.89
23W358.4-0.09-1.06%8.688.165.881.451.371.41
2.98
4.78
6.57
8.36
10.15
11.94
23W348.49-0.09-1.05%8.78.465.881.451.411.42
3
4.79
6.59
8.39
10.19
11.98
23W338.58-0.36-4.03%9.078.525.881.511.421.43
3.01
4.81
6.62
8.42
10.22
12.03
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W328.94-0.07-0.78%9.288.85.881.541.461.48
3.02
4.83
6.64
8.45
10.26
12.07
23W319.01-0.2-2.17%9.4295.881.551.491.49
3.03
4.85
6.66
8.48
10.3
12.12
23W309.21-0.17-1.81%9.69.15.881.581.51.51
3.04
4.86
6.69
8.51
10.34
12.16
23W299.38-0.27-2.8%9.89.355.881.611.531.54
3.05
4.88
6.71
8.54
10.38
12.21
23W289.65-0.06-0.62%9.999.565.881.631.561.58
3.06
4.9
6.74
8.58
10.41
12.25
23W279.71-0.04-0.41%9.939.55.881.621.551.58
3.07
4.92
6.76
8.61
10.45
12.3
23W269.75-0.07-0.71%10.159.736.171.651.581.58
3.08
4.94
6.79
8.64
10.49
12.34
23W259.82-0.23-2.29%10.39.786.171.661.581.58
3.1
4.96
6.82
8.68
10.55
12.41
23W2410.05-0.3-2.9%10.359.956.171.661.61.61
3.12
4.99
6.86
8.73
10.6
12.47
23W2310.35+0.3+2.99%10.55106.171.681.61.65
3.13
5.02
6.9
8.78
10.66
12.54
23W2210.05+0.09+0.9%10.059.96.171.591.571.59
3.15
5.04
6.93
8.82
10.71
12.6
23W219.96-0.04-0.4%10.19.96.171.591.561.57
3.17
5.07
6.97
8.87
10.77
12.67
23W2010-0.05-0.5%10.39.916.171.621.561.57
3.18
5.09
7.01
8.92
10.83
12.74
23W1910.05-0.25-2.43%10.45106.171.631.561.57
3.2
5.12
7.04
8.96
10.88
12.8
23W1810.3+0.25+2.49%10.5106.171.631.551.6
3.22
5.15
7.08
9.01
10.94
12.87
23W1710.05-0.1-0.99%10.459.986.171.621.541.55
3.23
5.17
7.11
9.05
11
12.94
23W1610.15+0.05+0.5%10.8510.056.171.671.551.56
3.25
5.2
7.15
9.1
11.05
13
23W1510.1+0.1+1%10.39.946.171.581.521.55
3.27
5.23
7.19
9.15
11.11
13.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1410-0.05-0.5%10.25106.171.561.521.52
3.28
5.25
7.22
9.19
11.16
13.13
23W1310.05+0.07+0.7%10.6106.61.611.521.52
3.3
5.28
7.26
9.24
11.22
13.2
23W129.98-0.12-1.19%10.39.976.61.571.521.52
3.28
5.26
7.23
9.2
11.17
13.14
23W1110.1-0.1-0.98%10.69.976.61.621.521.54
3.27
5.23
7.19
9.15
11.12
13.08
23W1010.2-0.2-1.92%10.59.716.61.611.491.57
3.25
5.21
7.16
9.11
11.06
13.02
23W0910.4-0.4-3.7%1110.36.61.71.591.61
3.24
5.18
7.12
9.07
11.01
12.95
23W0810.8+0.1+0.93%11.7510.76.61.821.661.68
3.22
5.16
7.09
9.02
10.96
12.89
23W0710.7-0.2-1.83%11.310.36.61.761.611.67
3.21
5.13
7.06
8.98
10.91
12.83
23W0610.9+1.9+21.1%11.058.986.61.731.411.71
3.19
5.11
7.02
8.94
10.85
12.77
23W059+0.04+0.45%9.168.776.61.441.381.42
3.18
5.08
6.99
8.89
10.8
12.71
23W038.96+0.06+0.67%9.038.766.61.431.391.42
3.16
5.06
6.95
8.85
10.75
12.64
23W028.9+0.11+1.25%9.128.786.61.451.41.41
3.15
5.03
6.92
8.81
10.7
12.58
23W018.79-0.2-2.22%9.038.666.61.441.381.4
3.13
5.01
6.89
8.77
10.64
12.52
22W538.99-0.01-0.11%9.168.96.231.471.431.44
3.12
4.98
6.85
8.72
10.59
12.46
22W529-0.15-1.64%9.3396.231.451.41.4
3.22
5.15
7.08
9.01
10.95
12.88
22W519.15-0.04-0.44%9.49.046.231.411.361.38
3.32
5.32
7.31
9.31
11.3
13.29
22W509.19-0.14-1.5%9.629.16.231.41.331.34
3.43
5.48
7.54
9.6
11.65
13.71
22W499.33+0.25+2.75%9.419.086.231.331.291.32
3.53
5.65
7.77
9.89
12.01
14.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W489.08-0.12-1.3%9.469.086.231.31.251.25
3.64
5.82
8
10.18
12.36
14.54
22W479.2-0.19-2.02%9.498.996.231.271.21.23
3.74
5.98
8.23
10.47
12.72
14.96
22W469.39-0.27-2.8%109.336.231.31.211.22
3.84
6.15
8.46
10.76
13.07
15.38
22W459.66+0.9+10.3%9.998.516.231.261.081.22
3.95
6.32
8.69
11.06
13.43
15.8
22W448.76+0.08+0.92%8.878.56.231.091.051.08
4.05
6.48
8.92
11.35
13.78
16.21
22W438.68-0.91-9.49%9.58.666.231.141.041.04
4.16
6.65
9.15
11.64
14.13
16.63
22W429.59-0.81-7.79%10.59.596.231.231.131.13
4.26
6.82
9.38
11.93
14.49
17.05
22W4110.4+0.72+7.44%10.69.586.231.211.11.19
4.37
6.99
9.6
12.22
14.84
17.46
22W409.68-1.22-11.2%10.958.828.941.220.991.08
4.47
7.15
9.83
12.52
15.2
17.88
22W3910.9-0.2-1.8%11.2510.68.941.251.181.21
4.51
7.21
9.92
12.62
15.33
18.03
22W3811.100%11.3510.958.941.251.21.22
4.55
7.28
10
12.73
15.46
18.19
22W3711.1-0.7-5.93%1210.858.941.311.181.21
4.59
7.34
10.09
12.84
15.59
18.34
22W3611.800%11.9118.941.291.191.28
4.62
7.4
10.17
12.95
15.72
18.5
22W3511.8-0.35-2.88%12.4511.58.941.341.231.27
4.66
7.46
10.26
13.05
15.85
18.65
22W3412.15+0.4+3.4%12.3511.78.941.311.241.29
4.7
7.52
10.34
13.16
15.98
18.8
22W3311.75+0.85+7.8%12.710.658.941.341.121.24
4.74
7.58
10.43
13.27
16.11
18.96
22W3210.9-0.2-1.8%11.210.58.941.171.11.14
4.78
7.64
10.51
13.38
16.24
19.11
22W3111.1+0.1+0.91%11.2510.68.941.171.11.15
4.82
7.71
10.6
13.49
16.37
19.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3011+0.3+2.8%11.710.68.941.211.091.13
4.85
7.77
10.68
13.59
16.51
19.42
22W2910.7-0.3-2.73%11.210.258.941.141.051.09
4.89
7.83
10.76
13.7
16.64
19.57
22W2811+0.2+1.85%11.5510.88.941.171.091.12
4.93
7.89
10.85
13.81
16.77
19.73
22W2710.8-1.85-14.6%13.4510.89.941.351.091.09
4.97
7.95
10.93
13.92
16.9
19.88
22W2612.65-0.15-1.17%1311.39.941.291.121.26
5.03
8.06
11.08
14.1
17.12
20.14
22W2512.8-0.65-4.83%14.212.69.941.391.241.26
5.1
8.16
11.22
14.28
17.34
20.4
22W2413.45-0.25-1.82%14.2512.959.941.381.251.3
5.16
8.26
11.36
14.46
17.56
20.66
22W2313.7-0.05-0.36%14.612.959.941.41.241.31
5.23
8.37
11.5
14.64
17.78
20.91
22W2213.75+1.55+12.7%14.8512.39.941.41.161.3
5.29
8.47
11.64
14.82
18
21.17
22W2112.2+1.5+14%12.810.99.941.191.021.14
5.36
8.57
11.79
15
18.22
21.43
22W2010.7-0.1-0.93%10.910.159.941.010.940.99
5.42
8.68
11.93
15.18
18.44
21.69
22W1910.8-0.75-6.49%11.8510.359.941.080.940.98
5.49
8.78
12.07
15.36
18.66
21.95
22W1811.55-0.35-2.94%12.210.79.941.10.961.04
5.55
8.88
12.21
15.54
18.88
22.21
22W1711.9-0.05-0.42%12.411.759.941.11.051.06
5.62
8.99
12.36
15.73
19.09
22.46
22W1611.95-0.65-5.16%12.7511.59.941.121.011.05
5.68
9.09
12.5
15.91
19.31
22.72
22W1512.6-0.5-3.82%13.312.559.941.161.091.1
5.75
9.19
12.64
16.09
19.53
22.98
22W1413.1+0.8+6.5%141211.621.21.031.13
5.81
9.3
12.78
16.27
19.75
23.24
22W1312.3-0.2-1.6%12.7512.0511.621.081.021.04
5.9
9.44
12.99
16.53
20.07
23.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1212.5+0.2+1.63%12.811.611.621.070.971.04
5.99
9.59
13.19
16.79
20.38
23.98
22W1112.3-1-7.52%13.31211.621.090.991.01
6.09
9.74
13.39
17.04
20.7
24.35
22W1013.3+0.1+0.76%14.313.211.621.161.071.08
6.18
9.89
13.6
17.3
21.01
24.72
22W0913.2-1.55-10.5%14.8512.911.621.181.031.05
6.27
10.04
13.8
17.56
21.33
25.09
22W0814.75-0.05-0.34%15.3514.111.621.211.111.16
6.36
10.18
14
17.82
21.64
25.46
22W0714.8+0.8+5.71%16.413.811.621.271.071.15
6.46
10.33
14.21
18.08
21.96
25.83
22W0514-0.9-6.04%15.313.7511.621.171.051.07
6.55
10.48
14.41
18.34
22.27
26.2
22W0414.9-1.25-7.74%17.2514.6511.621.31.11.12
6.64
10.63
14.61
18.6
22.58
26.57
22W0316.15-0.05-0.31%19.1515.911.621.421.181.2
6.74
10.78
14.82
18.86
22.9
26.94
22W0216.2+3.45+27.1%16.212.911.621.190.941.19
6.83
10.92
15.02
19.12
23.21
27.31
22W0112.75+0.25+2%13.512.4513.840.980.90.92
6.92
11.07
15.22
19.38
23.53
27.68
21W5212.5-0.2-1.57%12.912.4513.840.930.90.9
6.94
11.1
15.26
19.43
23.59
27.75
21W5112.7-0.5-3.79%13.512.3513.840.970.890.91
6.96
11.13
15.3
19.48
23.65
27.82
21W5013.2-0.4-2.94%14.91313.841.070.930.95
6.97
11.16
15.34
19.52
23.71
27.89
21W4913.6+0.95+7.51%13.851213.840.990.860.97
6.99
11.19
15.38
19.57
23.77
27.96
21W4812.65-0.4-3.07%14.4512.113.841.030.860.9
7.01
11.21
15.42
19.62
23.83
28.03
21W4713.05+1.75+15.5%13.0511.313.840.930.80.93
7.03
11.24
15.46
19.67
23.89
28.1
21W4611.3-0.15-1.31%12.511.113.840.890.790.8
7.04
11.27
15.5
19.72
23.95
28.18
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(4.15)		最低
PBR
(0.62)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4511.45+1.2+11.7%11.851013.840.840.710.81
7.06
11.3
15.54
19.77
24.01
28.25
21W4410.25+0.87+9.28%10.259.0213.840.720.640.72
7.08
11.33
15.57
19.82
24.07
28.32
21W439.38+0.03+0.32%9.549.1613.840.670.650.66
7.1
11.36
15.61
19.87
24.13
28.39
21W429.35+0.05+0.54%9.499.113.840.670.640.66
7.11
11.38
15.65
19.92
24.19
28.46
21W419.3-0.63-6.34%9.78.9113.840.680.620.65
7.13
11.41
15.69
19.97
24.25
28.53