≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4528 江興鍛 / 本淨比河流圖(周)

4528 江興鍛

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.9514.85+0.1+0.67%1.01%15.115.114.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
69.03萬34177股/筆14.990.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1725.2萬47361張/筆14.87-0.1 (-0.67%)

連續漲跌: 連2跌→漲  ( +0.1元 / +0.67%)

財報評分: 最新36分 / 平均49分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 代子公司江興(太倉)金屬制品有限公司公告新增資金貸與 (公告訊息 08/07 14:46)

• 江興鍛董事會通過2026年度第2季合併財務報告 (公告訊息 08/07 14:36)

• 江興鍛2026年度第2季財務報告董事會預計召開日期為 2026年8月7日 (公告訊息 07/28 16:15)

4528 江興鍛 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4014.9500%15.114.8526.960.560.550.55
13.48
21.57
29.66
37.74
45.83
53.92
26W3914.95+0.1+0.67%15.114.826.960.560.550.55
13.48
21.57
29.66
37.74
45.83
53.92
26W3814.85-0.05-0.34%15.214.526.960.560.540.55
13.48
21.57
29.66
37.74
45.83
53.92
26W3714.9-0.05-0.33%1514.8526.960.560.550.55
13.48
21.57
29.66
37.74
45.83
53.92
26W3614.95-0.05-0.33%15.314.9526.960.570.550.55
13.48
21.57
29.66
37.74
45.83
53.92
26W3515-0.15-0.99%15.314.9526.960.570.550.56
13.48
21.57
29.66
37.74
45.83
53.92
26W3415.15-0.05-0.33%15.41526.960.570.560.56
13.48
21.57
29.66
37.74
45.83
53.92
26W3315.200%15.415.126.960.570.560.56
13.48
21.57
29.66
37.74
45.83
53.92
26W3215.2-0.05-0.33%15.515.126.960.570.560.56
13.48
21.57
29.66
37.74
45.83
53.92
26W3115.25-0.15-0.97%15.6514.926.960.580.550.57
13.48
21.57
29.66
37.74
45.83
53.92
26W3015.400%1615.226.960.590.560.57
13.48
21.57
29.66
37.74
45.83
53.92
26W2915.4+0.1+0.65%16.2515.226.960.60.560.57
13.48
21.57
29.66
37.74
45.83
53.92
26W2815.3-0.2-1.29%15.8515.126.960.590.560.57
13.48
21.57
29.66
37.74
45.83
53.92
26W2715.5+0.05+0.32%15.715.226.960.580.560.57
13.48
21.57
29.66
37.74
45.83
53.92
26W2615.45-0.4-2.52%15.8515.126.960.590.560.57
13.48
21.57
29.66
37.75
45.84
53.93
26W2515.85-0.35-2.16%16.4515.8526.960.610.590.59
13.49
21.58
29.67
37.76
45.85
53.94
26W2416.2+0.4+2.53%16.8515.5526.960.620.580.6
13.49
21.58
29.67
37.77
45.86
53.95
26W2315.8+0.3+1.94%1615.326.960.590.570.59
13.49
21.59
29.68
37.77
45.87
53.96
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2215.5-0.25-1.59%16.2515.126.960.60.560.57
13.49
21.59
29.69
37.78
45.88
53.97
26W2115.7500%15.915.326.960.590.570.58
13.5
21.59
29.69
37.79
45.89
53.98
26W2015.75-0.2-1.25%16.415.5526.960.610.580.58
13.5
21.6
29.7
37.8
45.9
54
26W1915.95-0.25-1.54%16.115.4526.960.60.570.59
13.5
21.6
29.7
37.8
45.91
54.01
26W1816.2+0.2+1.25%16.2515.5526.960.60.580.6
13.5
21.61
29.71
37.81
45.91
54.02
26W1716-1.15-6.71%17.1515.726.960.630.580.59
13.51
21.61
29.72
37.82
45.92
54.03
26W1617.15+0.15+0.88%17.516.926.960.650.630.63
13.51
21.62
29.72
37.83
45.93
54.04
26W1517-0.6-3.41%17.6516.926.960.650.630.63
13.51
21.62
29.73
37.83
45.94
54.05
26W1417.6-0.2-1.12%17.917.3527.030.660.640.65
13.52
21.62
29.73
37.84
45.95
54.06
26W1317.8-0.1-0.56%17.817.2527.030.660.640.66
13.5
21.59
29.69
37.79
45.88
53.98
26W1217.9-0.85-4.53%19.1517.927.030.710.660.66
13.48
21.56
29.65
37.73
45.82
53.9
26W1118.75+0.5+2.74%19.0518.0527.030.710.670.7
13.46
21.53
29.6
37.68
45.75
53.82
26W1018.25-0.8-4.2%19.118.2527.030.710.680.68
13.44
21.5
29.56
37.62
45.68
53.75
26W0919.05-0.45-2.31%19.9519.0527.030.740.710.71
13.42
21.47
29.52
37.57
45.62
53.67
26W0719.5-0.3-1.52%19.7519.2527.030.740.720.73
13.4
21.44
29.47
37.51
45.55
53.59
26W0619.8-0.8-3.88%20.919.5527.030.780.730.74
13.38
21.4
29.43
37.46
45.48
53.51
26W0520.6+0.35+1.73%21.319.127.030.80.710.77
13.36
21.37
29.39
37.4
45.42
53.43
26W0420.25+2.3+12.8%22.718.0527.030.850.680.76
13.34
21.34
29.35
37.35
45.35
53.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0317.95+1.45+8.79%17.9516.7527.030.670.630.67
13.32
21.31
29.3
37.29
45.29
53.28
26W0216.5-0.25-1.49%16.9516.327.030.640.610.62
13.3
21.28
29.26
37.24
45.22
53.2
26W0116.75-0.1-0.59%17.116.6526.560.640.630.63
13.28
21.25
29.22
37.18
45.15
53.12
25W5216.85-0.05-0.3%17.1516.5526.560.650.630.64
13.22
21.16
29.09
37.03
44.96
52.9
25W5116.9-0.35-2.03%17.3516.7526.560.660.640.64
13.17
21.07
28.97
36.87
44.78
52.68
25W5017.25+0.8+4.86%17.2516.526.560.660.630.66
13.11
20.98
28.85
36.72
44.59
52.46
25W4916.45-0.05-0.3%16.716.326.560.640.620.63
13.06
20.89
28.73
36.56
44.4
52.23
25W4816.500%16.9516.4526.560.650.630.63
13
20.8
28.61
36.41
44.21
52.01
25W4716.5-0.65-3.79%17.3516.326.560.670.630.64
12.95
20.72
28.48
36.25
44.02
51.79
25W4617.15+0.5+3%17.516.426.560.680.640.67
12.89
20.63
28.36
36.1
43.83
51.57
25W4516.65-0.9-5.13%17.5516.4526.560.680.640.65
12.84
20.54
28.24
35.94
43.65
51.35
25W4417.55-1.25-6.65%18.817.5526.560.740.690.69
12.78
20.45
28.12
35.79
43.46
51.13
25W4318.8-0.05-0.27%18.9518.5526.560.740.730.74
12.73
20.36
28
35.63
43.27
50.9
25W4218.85-0.15-0.79%19.3518.726.560.760.740.74
12.67
20.27
27.88
35.48
43.08
50.68
25W411900%19.6518.526.560.780.730.75
12.62
20.18
27.75
35.32
42.89
50.46
25W4019+0.05+0.26%19.518.9525.120.780.750.76
12.56
20.1
27.63
35.17
42.7
50.24
25W3918.95-0.15-0.79%19.418.825.120.770.750.76
12.54
20.06
27.58
35.11
42.63
50.15
25W3819.1-0.3-1.55%19.9519.125.120.80.760.76
12.52
20.03
27.54
35.05
42.56
50.07
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3719.4-0.85-4.2%20.918.9525.120.840.760.78
12.5
19.99
27.49
34.99
42.48
49.98
25W3620.25+3.05+17.7%22.3517.225.120.90.690.81
12.47
19.96
27.44
34.93
42.41
49.9
25W3517.2+0.1+0.58%17.216.8525.120.690.680.69
12.45
19.92
27.4
34.87
42.34
49.81
25W3417.1-0.1-0.58%17.116.925.120.690.680.69
12.43
19.89
27.35
34.81
42.26
49.72
25W3317.2+0.05+0.29%17.9516.8525.120.720.680.69
12.41
19.85
27.3
34.75
42.19
49.64
25W3217.1500%17.3517.0525.120.70.690.69
12.39
19.82
27.25
34.69
42.12
49.55
25W3117.15+0.2+1.18%17.216.925.120.70.680.69
12.37
19.79
27.21
34.63
42.04
49.46
25W3016.95-0.15-0.88%17.216.9525.120.70.690.69
12.34
19.75
27.16
34.56
41.97
49.38
25W2917.1+0.05+0.29%17.3516.8525.120.70.680.69
12.32
19.72
27.11
34.5
41.9
49.29
25W2817.05-0.35-2.01%1817.0525.120.730.690.69
12.3
19.68
27.06
34.44
41.83
49.21
25W2717.4-0.25-1.42%17.8517.1524.560.730.70.71
12.28
19.65
27.02
34.38
41.75
49.12
25W2617.65+0.2+1.15%17.7517.2524.560.720.70.71
12.38
19.82
27.25
34.68
42.11
49.54
25W2517.45-0.5-2.79%1817.2524.560.720.690.7
12.49
19.98
27.48
34.97
42.46
49.96
25W2417.95-0.65-3.49%18.817.924.560.750.710.71
12.59
20.15
27.71
35.26
42.82
50.38
25W2318.6-0.15-0.8%18.651824.560.730.710.73
12.7
20.32
27.94
35.56
43.17
50.79
25W2218.75-0.5-2.6%19.0518.7524.560.740.730.73
12.8
20.48
28.17
35.85
43.53
51.21
25W2119.25-0.2-1.03%19.451924.560.750.740.75
12.91
20.65
28.4
36.14
43.89
51.63
25W2019.45+0.25+1.3%19.6519.124.560.760.730.75
13.01
20.82
28.63
36.43
44.24
52.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1919.2-0.5-2.54%19.71924.560.750.720.73
13.12
20.99
28.86
36.73
44.6
52.47
25W1819.7+1+5.35%19.918.624.560.750.70.74
13.22
21.15
29.09
37.02
44.95
52.89
25W1718.7+0.35+1.91%18.717.6524.560.70.660.7
13.33
21.32
29.32
37.31
45.31
53.3
25W1618.35+1.45+8.58%18.8517.124.560.70.640.68
13.43
21.49
29.55
37.61
45.66
53.72
25W1516.9-4.6-21.4%19.3515.9524.560.710.590.62
13.54
21.66
29.78
37.9
46.02
54.14
25W1421.5-0.5-2.27%22.321.527.280.820.790.79
13.64
21.82
30.01
38.19
46.38
54.56
25W1322-0.7-3.08%22.821.927.280.840.80.81
13.63
21.81
29.99
38.16
46.34
54.52
25W1222.7-0.85-3.61%23.5522.5527.280.860.830.83
13.62
21.79
29.96
38.14
46.31
54.48
25W1123.55+0.05+0.21%23.7523.327.280.870.860.87
13.61
21.78
29.94
38.11
46.27
54.44
25W1023.5+0.4+1.73%23.72327.280.870.850.86
13.6
21.76
29.92
38.08
46.24
54.4
25W0923.1-0.25-1.07%23.7523.127.280.870.850.85
13.59
21.74
29.9
38.05
46.21
54.36
25W0823.35-0.05-0.21%23.5522.927.280.870.840.86
13.58
21.73
29.88
38.02
46.17
54.32
25W0723.4+2.05+9.6%23.420.827.280.860.770.86
13.57
21.71
29.85
38
46.14
54.28
25W0621.35+0.1+0.47%21.7520.927.280.80.770.79
13.56
21.7
29.83
37.97
46.1
54.24
25W0421.25+0.05+0.24%21.521.227.280.790.780.78
13.55
21.68
29.81
37.94
46.07
54.2
25W0321.200%21.519.627.280.790.720.78
13.54
21.66
29.79
37.91
46.04
54.16
25W0221.2-1.85-8.03%23.0521.127.280.850.780.78
13.53
21.65
29.77
37.88
46
54.12
25W0123.05-2.3-9.07%25.252327.040.930.850.85
13.52
21.63
29.74
37.86
45.97
54.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5225.35-0.45-1.74%26.52527.040.980.920.94
13.52
21.63
29.74
37.85
45.95
54.06
24W5125.8-1.5-5.49%27.324.927.041.010.920.95
13.51
21.62
29.73
37.83
45.94
54.05
24W5027.3-0.4-1.44%27.552727.041.0211.01
13.51
21.61
29.72
37.82
45.93
54.03
24W4927.7-0.05-0.18%27.9527.4527.041.031.021.03
13.5
21.61
29.71
37.81
45.92
54.02
24W4827.75-0.4-1.42%28.1527.627.041.041.021.03
13.5
21.6
29.7
37.8
45.9
54
24W4728.15-0.1-0.35%28.527.8527.041.061.031.04
13.5
21.6
29.69
37.79
45.89
53.99
24W4628.25-0.25-0.88%28.9528.227.041.071.041.05
13.49
21.59
29.68
37.78
45.88
53.97
24W4528.5+0.15+0.53%28.528.2527.041.061.051.06
13.49
21.58
29.68
37.77
45.86
53.96
24W4428.35-0.35-1.22%28.828.327.041.071.051.05
13.49
21.58
29.67
37.76
45.85
53.94
24W4328.7-0.5-1.71%29.428.527.041.091.061.06
13.48
21.57
29.66
37.75
45.84
53.93
24W4229.2-0.2-0.68%29.829.1527.041.111.081.08
13.48
21.56
29.65
37.74
45.82
53.91
24W4129.4-0.1-0.34%30.1529.427.041.121.091.09
13.47
21.56
29.64
37.73
45.81
53.9
24W4029.5+0.05+0.17%29.929.526.941.111.11.1
13.47
21.55
29.63
37.72
45.8
53.88
24W3929.45-0.05-0.17%29.729.2526.941.11.091.09
13.47
21.54
29.62
37.7
45.78
53.86
24W3829.5-0.15-0.51%29.829.4526.941.111.091.1
13.46
21.54
29.61
37.69
45.77
53.84
24W3729.65-0.55-1.82%30.229.5526.941.121.11.1
13.46
21.53
29.6
37.68
45.75
53.82
24W3630.2+0.6+2.03%30.929.4526.941.151.091.12
13.45
21.52
29.59
37.66
45.73
53.81
24W3529.6-0.05-0.17%29.929.426.941.111.091.1
13.45
21.51
29.58
37.65
45.72
53.79
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3429.65-1.15-3.73%31.129.6526.941.161.11.1
13.44
21.51
29.57
37.64
45.7
53.77
24W3330.8+2.25+7.88%30.8528.526.941.151.061.15
13.44
21.5
29.56
37.62
45.69
53.75
24W3228.55-0.8-2.73%29.327.8526.941.091.041.06
13.43
21.49
29.55
37.61
45.67
53.73
24W3129.35+0.25+0.86%29.552926.941.11.081.09
13.43
21.49
29.54
37.6
45.66
53.71
24W3029.1-0.2-0.68%29.32926.941.091.081.08
13.42
21.48
29.53
37.59
45.64
53.69
24W2929.3-0.3-1.01%30.0529.2526.941.121.091.09
13.42
21.47
29.52
37.57
45.62
53.68
24W2829.6-0.15-0.5%3029.326.941.121.091.1
13.41
21.46
29.51
37.56
45.61
53.66
24W2729.75+0.45+1.54%30.2529.0526.941.131.081.11
13.41
21.46
29.5
37.55
45.59
53.64
24W2629.3-0.25-0.85%29.529.226.811.11.091.09
13.4
21.45
29.49
37.53
45.58
53.62
24W2529.5500%29.729.4526.811.111.11.1
13.39
21.43
29.46
37.5
45.54
53.57
24W2429.55+0.25+0.85%29.6528.9526.811.111.081.1
13.38
21.41
29.44
37.47
45.5
53.52
24W2329.3-0.2-0.68%29.6529.2526.811.111.091.1
13.37
21.39
29.41
37.43
45.46
53.48
24W2229.5-0.15-0.51%29.729.326.811.111.11.1
13.36
21.37
29.39
37.4
45.41
53.43
24W2129.65+0.35+1.19%29.7529.126.811.111.091.11
13.35
21.35
29.36
37.37
45.37
53.38
24W2029.300%29.4529.1526.811.11.091.1
13.33
21.33
29.33
37.33
45.33
53.33
24W1929.3-0.25-0.85%29.7529.1526.811.121.091.1
13.32
21.31
29.31
37.3
45.29
53.29
24W1829.5500%29.729.526.811.121.111.11
13.31
21.3
29.28
37.27
45.25
53.24
24W1729.55+0.05+0.17%3029.526.811.131.111.11
13.3
21.28
29.25
37.23
45.21
53.19
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1629.5-0.6-1.99%30.229.4526.811.141.111.11
13.29
21.26
29.23
37.2
45.17
53.14
24W1530.1-0.65-2.11%30.753026.811.161.131.13
13.27
21.24
29.2
37.17
45.13
53.1
24W1430.75+0.35+1.15%30.7530.0526.811.161.131.16
13.26
21.22
29.18
37.13
45.09
53.05
24W1330.4-0.1-0.33%30.830.126.51.161.141.15
13.25
21.2
29.15
37.1
45.05
53
24W1230.5+0.3+0.99%30.7530.126.51.161.141.15
13.25
21.21
29.16
37.11
45.06
53.02
24W1130.2-0.9-2.89%30.9530.226.51.171.141.14
13.26
21.21
29.17
37.12
45.08
53.03
24W1031.1-0.3-0.96%31.83126.51.21.171.17
13.26
21.22
29.18
37.13
45.09
53.05
24W0931.4-0.05-0.16%31.5531.0526.51.191.171.18
13.27
21.22
29.18
37.14
45.1
53.06
24W0831.45+0.75+2.44%31.930.926.51.21.161.19
13.27
21.23
29.19
37.15
45.12
53.08
24W0730.7+0.35+1.15%31.130.426.51.171.151.16
13.27
21.24
29.2
37.16
45.13
53.09
24W0630.35-0.1-0.33%30.530.3526.51.151.141.14
13.28
21.24
29.21
37.18
45.14
53.11
24W0530.45-0.2-0.65%30.5530.326.51.151.141.15
13.28
21.25
29.22
37.19
45.15
53.12
24W0430.6500%30.930.5526.51.161.151.15
13.28
21.26
29.23
37.2
45.17
53.14
24W0330.65-0.15-0.49%31.0530.626.51.171.151.15
13.29
21.26
29.23
37.21
45.18
53.15
24W0230.8-0.1-0.32%30.9530.5526.51.161.151.16
13.29
21.27
29.24
37.22
45.19
53.17
24W0130.9+0.05+0.16%31.530.726.51.181.151.16
13.3
21.27
29.25
37.23
45.21
53.18
23W5230.85+0.05+0.16%30.9530.626.61.161.151.16
13.3
21.28
29.26
37.24
45.22
53.2
23W5130.8-0.5-1.6%31.330.726.61.181.151.16
13.31
21.3
29.28
37.27
45.25
53.24
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5031.300%31.653126.61.191.161.17
13.32
21.31
29.3
37.3
45.29
53.28
23W4931.3-0.05-0.16%31.63126.61.191.161.17
13.33
21.33
29.33
37.32
45.32
53.32
23W4831.35+0.45+1.46%31.5530.526.61.181.141.18
13.34
21.34
29.35
37.35
45.36
53.36
23W4730.9+0.3+0.98%30.930.426.61.161.141.16
13.35
21.36
29.37
37.38
45.39
53.4
23W4630.600%30.830.126.61.151.131.15
13.36
21.38
29.39
37.41
45.42
53.44
23W4530.6+0.05+0.16%31.130.526.61.161.141.14
13.37
21.39
29.41
37.44
45.46
53.48
23W4430.55-0.1-0.33%30.7530.126.61.151.121.14
13.38
21.41
29.44
37.46
45.49
53.52
23W4330.65-0.25-0.81%31.8530.3526.61.191.131.14
13.39
21.42
29.46
37.49
45.53
53.56
23W4230.9-0.65-2.06%31.630.726.61.181.151.15
13.4
21.44
29.48
37.52
45.56
53.6
23W4131.55-0.15-0.47%3231.226.61.191.161.18
13.41
21.46
29.5
37.55
45.59
53.64
23W4031.7-0.05-0.16%31.831.226.61.181.161.18
13.42
21.47
29.52
37.58
45.63
53.68
23W3931.75-0.15-0.47%32.8531.726.861.221.181.18
13.43
21.49
29.55
37.6
45.66
53.72
23W3831.9-0.55-1.69%32.831.826.861.231.191.19
13.39
21.42
29.45
37.48
45.51
53.55
23W3732.45+0.2+0.62%3332.0526.861.241.21.22
13.34
21.35
29.35
37.36
45.37
53.37
23W3632.25-0.25-0.77%32.532.126.861.221.211.21
13.3
21.28
29.26
37.24
45.22
53.2
23W3532.5-0.75-2.26%33.5532.126.861.271.211.23
13.26
21.21
29.16
37.12
45.07
53.02
23W3433.25+0.8+2.47%33.2532.226.861.261.221.26
13.21
21.14
29.07
37
44.92
52.85
23W3332.45-0.9-2.7%33.432.2526.861.271.221.23
13.17
21.07
28.97
36.87
44.78
52.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3233.35-0.65-1.91%34.13326.861.31.261.27
13.13
21
28.88
36.75
44.63
52.5
23W3134+0.05+0.15%34.1533.726.861.311.291.3
13.08
20.93
28.78
36.63
44.48
52.33
23W3033.95-0.55-1.59%34.633.826.861.331.31.3
13.04
20.86
28.69
36.51
44.33
52.16
23W2934.5+0.35+1.02%34.533.526.861.331.291.33
13
20.79
28.59
36.39
44.18
51.98
23W2834.15-0.25-0.73%34.8534.1526.861.351.321.32
12.95
20.72
28.49
36.27
44.04
51.81
23W2734.4-0.4-1.15%35.1534.326.861.361.331.33
12.91
20.65
28.4
36.14
43.89
51.63
23W2634.8+0.15+0.43%3634.425.731.41.341.35
12.86
20.58
28.3
36.02
43.74
51.46
23W2534.65+0.15+0.43%34.934.4525.731.351.331.34
12.94
20.71
28.48
36.24
44.01
51.78
23W2434.5-0.3-0.86%3534.525.731.341.321.32
13.02
20.84
28.65
36.47
44.28
52.09
23W2334.8+0.2+0.58%3534.1525.731.341.31.33
13.1
20.96
28.83
36.69
44.55
52.41
23W2234.6-0.25-0.72%35.734.225.731.351.31.31
13.18
21.09
29
36.91
44.82
52.73
23W2134.85+0.45+1.31%35.134.425.731.321.31.31
13.26
21.22
29.17
37.13
45.09
53.04
23W2034.4-0.4-1.15%34.934.3525.731.311.291.29
13.34
21.34
29.35
37.35
45.36
53.36
23W1934.8+0.05+0.14%3534.3525.731.31.281.3
13.42
21.47
29.52
37.57
45.63
53.68
23W1834.75+0.05+0.14%35.134.125.731.31.261.29
13.5
21.6
29.7
37.8
45.9
54
23W1734.7+1.85+5.63%34.8531.725.731.281.171.28
13.58
21.72
29.87
38.02
46.17
54.31
23W1632.85-0.25-0.76%33.532.0525.731.231.171.2
13.66
21.85
30.05
38.24
46.43
54.63
23W1533.1-0.7-2.07%36.0532.925.731.311.21.2
13.74
21.98
30.22
38.46
46.7
54.95
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1433.8+0.35+1.05%33.853325.731.231.191.22
13.82
22.11
30.39
38.68
46.97
55.26
23W1333.45+0.7+2.14%33.932.727.791.221.181.2
13.9
22.23
30.57
38.91
47.24
55.58
23W1232.75+0.25+0.77%32.832.127.791.181.161.18
13.88
22.22
30.55
38.88
47.21
55.54
23W1132.5-1.1-3.27%33.331.827.791.21.151.17
13.87
22.2
30.52
38.85
47.17
55.5
23W1033.6+0.15+0.45%34.233.227.791.231.21.21
13.86
22.18
30.5
38.82
47.14
55.46
23W0933.45-0.95-2.76%34.333.227.791.241.21.21
13.85
22.17
30.48
38.79
47.1
55.41
23W0834.4+2.7+8.52%35.4531.9527.791.281.151.24
13.84
22.15
30.45
38.76
47.07
55.37
23W0731.7-0.5-1.55%32.331.527.791.171.141.15
13.83
22.13
30.43
38.73
47.03
55.33
23W0632.2+0.2+0.63%3332.227.791.191.161.16
13.82
22.12
30.41
38.7
47
55.29
23W0532+0.4+1.27%3231.3527.791.161.131.16
13.81
22.1
30.39
38.67
46.96
55.25
23W0331.6-0.55-1.71%31.931.527.791.161.141.14
13.8
22.08
30.36
38.64
46.92
55.2
23W0232.15+0.3+0.94%32.2531.627.791.171.151.17
13.79
22.07
30.34
38.61
46.89
55.16
23W0131.85-0.05-0.16%3231.527.791.161.141.16
13.78
22.05
30.32
38.59
46.85
55.12
22W5331.9+0.45+1.43%31.9531.4527.541.161.141.16
13.77
22.03
30.29
38.56
46.82
55.08
22W5231.45-0.6-1.87%32.431.327.541.181.141.15
13.73
21.97
30.2
38.44
46.68
54.91
22W5132.05-0.1-0.31%32.5531.427.541.191.151.17
13.69
21.9
30.11
38.32
46.54
54.75
22W5032.15+0.8+2.55%32.2531.3527.541.181.151.18
13.65
21.83
30.02
38.21
46.39
54.58
22W4931.35-0.5-1.57%31.930.827.541.171.131.15
13.6
21.77
29.93
38.09
46.25
54.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4831.85-0.35-1.09%33.2531.2527.541.231.151.17
13.56
21.7
29.84
37.97
46.11
54.25
22W4732.2+0.5+1.58%32.853127.541.211.151.19
13.52
21.63
29.75
37.86
45.97
54.08
22W4631.7-1.3-3.94%3431.727.541.261.181.18
13.48
21.57
29.65
37.74
45.83
53.92
22W4533+1.65+5.26%3331.427.541.231.171.23
13.44
21.5
29.56
37.63
45.69
53.75
22W4431.35+0.45+1.46%31.529.727.541.181.111.17
13.4
21.43
29.47
37.51
45.55
53.58
22W4330.9-0.9-2.83%32.0530.427.541.21.141.16
13.35
21.37
29.38
37.39
45.41
53.42
22W4231.8-1.5-4.5%32.8530.827.541.231.161.19
13.31
21.3
29.29
37.28
45.26
53.25
22W4133.3+0.2+0.6%33.532.527.541.261.221.25
13.27
21.23
29.2
37.16
45.12
53.09
22W4033.1-2.45-6.89%35.4532.6526.461.341.231.25
13.23
21.17
29.11
37.04
44.98
52.92
22W3935.55-0.6-1.66%36.1535.0526.461.361.321.34
13.31
21.3
29.29
37.27
45.26
53.25
22W3836.15+0.15+0.42%36.4534.826.461.361.31.35
13.39
21.43
29.47
37.5
45.54
53.58
22W3736+0.9+2.56%36.934.726.461.371.291.34
13.48
21.56
29.65
37.74
45.82
53.91
22W3635.1-1.9-5.14%373526.461.361.291.29
13.56
21.69
29.83
37.97
46.1
54.24
22W3537+0.2+0.54%37.3535.8526.461.371.311.36
13.64
21.83
30.01
38.2
46.38
54.57
22W3436.8+1.45+4.1%37.735.526.461.371.291.34
13.72
21.96
30.19
38.43
46.66
54.9
22W3335.35+0.65+1.87%35.632.626.461.291.181.28
13.81
22.09
30.37
38.66
46.94
55.22
22W3234.7+0.65+1.91%35.13426.461.261.221.25
13.89
22.22
30.55
38.89
47.22
55.55
22W3134.05+0.05+0.15%34.3533.0526.461.231.181.22
13.97
22.35
30.74
39.12
47.5
55.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3034+0.8+2.41%34.133.0526.461.211.181.21
14.05
22.48
30.92
39.35
47.78
56.21
22W2933.2-1.5-4.32%34.5532.3526.461.221.141.17
14.14
22.62
31.1
39.58
48.06
56.54
22W2834.7-0.7-1.98%35.453426.461.251.21.22
14.22
22.75
31.28
39.81
48.34
56.87
22W2735.4-1.4-3.8%37.234.428.61.31.21.24
14.3
22.88
31.46
40.04
48.62
57.2
22W2636.800%38.1535.528.61.331.241.28
14.33
22.93
31.53
40.13
48.73
57.33
22W2536.8-0.7-1.87%37.9536.0528.61.321.251.28
14.36
22.98
31.6
40.22
48.83
57.45
22W2437.5+0.3+0.81%37.936.628.61.321.271.3
14.39
23.03
31.67
40.3
48.94
57.58
22W2337.2+1.7+4.79%37.235.928.61.291.241.29
14.43
23.08
31.74
40.39
49.05
57.7
22W2235.5-0.75-2.07%36.835.1528.61.271.221.23
14.46
23.13
31.81
40.48
49.16
57.83
22W2136.25+1.95+5.69%36.334.128.61.251.181.25
14.49
23.18
31.88
40.57
49.26
57.96
22W2034.3-3.65-9.62%38.33428.61.321.171.18
14.52
23.23
31.95
40.66
49.37
58.08
22W1937.95-0.05-0.13%38.537.828.61.321.31.3
14.55
23.28
32.02
40.75
49.48
58.21
22W1838-0.9-2.31%38.537.1528.61.321.271.3
14.58
23.33
32.08
40.83
49.59
58.34
22W1738.9-0.35-0.89%3938.4528.61.331.321.33
14.62
23.38
32.15
40.92
49.69
58.46
22W1639.25-0.65-1.63%40.153928.61.371.331.34
14.65
23.44
32.22
41.01
49.8
58.59
22W1539.9-0.05-0.13%4039.6528.61.361.351.36
14.68
23.49
32.29
41.1
49.91
58.71
22W1439.9500%40.0539.629.421.361.351.36
14.71
23.54
32.36
41.19
50.01
58.84
22W1339.95+0.5+1.27%40.139.4529.421.371.351.36
14.65
23.44
32.23
41.02
49.81
58.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1239.45-0.3-0.75%39.638.829.421.361.331.35
14.59
23.34
32.1
40.85
49.61
58.36
22W1139.75-0.25-0.62%39.7538.4529.421.371.321.37
14.53
23.25
31.97
40.68
49.4
58.12
22W104000%40.439.229.421.41.351.38
14.47
23.15
31.83
40.52
49.2
57.88
22W0940-0.95-2.32%4139.529.421.421.371.39
14.41
23.06
31.7
40.35
48.99
57.64
22W0840.95-0.3-0.73%41.2540.629.421.441.411.43
14.35
22.96
31.57
40.18
48.79
57.4
22W0741.25+0.45+1.1%41.940.8529.421.471.431.44
14.29
22.86
31.44
40.01
48.59
57.16
22W0540.8-0.65-1.57%41.4540.529.421.461.421.43
14.23
22.77
31.31
39.84
48.38
56.92
22W0441.45-0.35-0.84%4241.429.421.481.461.46
14.17
22.67
31.17
39.68
48.18
56.68
22W0341.8+0.4+0.97%42.240.929.421.51.451.48
14.11
22.58
31.04
39.51
47.97
56.44
22W0241.4-1-2.36%42.541.329.421.511.471.47
14.05
22.48
30.91
39.34
47.77
56.2
22W0142.4+0.8+1.92%42.941.327.981.531.481.52
13.99
22.38
30.78
39.17
47.57
55.96
21W5241.6+0.45+1.09%42.841.127.981.531.471.49
13.97
22.35
30.73
39.11
47.49
55.87
21W5141.15-0.05-0.12%41.8541.0527.981.51.471.48
13.95
22.31
30.68
39.05
47.42
55.78
21W5041.2+0.45+1.1%42.140.827.981.511.471.48
13.92
22.28
30.63
38.99
47.34
55.7
21W4940.75-0.4-0.97%41.240.727.981.481.461.47
13.9
22.24
30.59
38.93
47.27
55.61
21W4841.15-0.45-1.08%41.940.927.981.511.471.48
13.88
22.21
30.54
38.87
47.19
55.52
21W4741.6+0.7+1.71%4240.5527.981.521.461.5
13.86
22.17
30.49
38.8
47.12
55.43
21W4640.9-1.4-3.31%42.440.8527.981.531.481.48
13.84
22.14
30.44
38.74
47.04
55.35
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.57)		最低
PBR
(0.54)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4542.3-0.6-1.4%42.941.827.981.551.511.53
13.81
22.1
30.39
38.68
46.97
55.26
21W4442.9+1.55+3.75%43.341.127.981.571.491.56
13.79
22.07
30.34
38.62
46.9
55.17
21W4341.35+0.9+2.22%41.740.3527.981.511.471.5
13.77
22.03
30.3
38.56
46.82
55.08
21W4240.45-0.15-0.37%40.639.627.981.481.441.47
13.75
22
30.25
38.5
46.75
55
21W4140.6+0.1+0.25%40.639.627.981.481.441.48
13.73
21.96
30.2
38.44
46.67
54.91