≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4534 慶騰 / 本淨比河流圖(周)

4534 慶騰

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.9531.3-0.35-1.12%2.72%31.531.5530.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6351,975萬4621.37張/筆31.13.7667.280.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7922,483萬5501.44張/筆31.35-0.3 (-0.95%)

連續漲跌: 連2跌  ( -0.65元 / -2.06%)

財報評分: 最新39分 / 平均36分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜(舊股票停止交易期間誤植更正) (公告訊息 09/04 13:51)

• 慶騰訂定減資基準日、減資換發股票基準日及減資換股作業計畫等相關事宜 (公告訊息 09/03 16:57)

• 慶騰散熱事業處處長辭職 (公告訊息 08/19 14:11)

• 慶騰董事會通過2026年第二季合併財務報告 (公告訊息 08/14 13:45)

• 慶騰2026年第2季合併財務報告董事會召開日期為 2026年8月14日 (公告訊息 08/03 16:56)

• 慶騰受邀參加華南永昌證券舉辦之法人說明會 (公告訊息 07/31 16:06)

• 慶騰2026年股東常會全面改選董事當選名單(更正獨立董事林舜天簡歷) (公告訊息 06/29 15:40)

• 慶騰辦理減資彌補虧損致債權人公告 (公告訊息 06/29 15:22)

4534 慶騰 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W4030.95-0.65-2.06%32.2530.68.243.913.713.76
4.12
8.24
12.36
16.48
20.6
24.72
26W3931.6+2.25+7.67%34.829.48.244.223.573.83
4.12
8.24
12.36
16.48
20.6
24.72
26W3829.35+1.55+5.58%30.1527.258.243.663.313.56
4.12
8.24
12.36
16.48
20.6
24.72
26W3727.8-2.1-7.02%30.3527.68.243.683.353.37
4.12
8.24
12.36
16.48
20.6
24.72
26W3629.9-0.5-1.64%30.828.98.243.743.513.63
4.12
8.24
12.36
16.48
20.6
24.72
26W3530.4+0.6+2.01%30.6528.58.243.723.463.69
4.12
8.24
12.36
16.48
20.6
24.72
26W3429.8-3.6-10.8%32.729.758.243.973.613.62
4.12
8.24
12.36
16.48
20.6
24.72
26W3333.4-0.9-2.62%35.9532.68.244.363.964.05
4.12
8.24
12.36
16.48
20.6
24.72
26W3234.3+4.25+14.1%36.230.058.244.393.654.16
4.12
8.24
12.36
16.48
20.6
24.72
26W3130.05-10.75-26.3%40.827.28.244.953.33.65
4.12
8.24
12.36
16.48
20.6
24.72
26W3040.8-0.9-2.16%4434.358.245.344.174.95
4.12
8.24
12.36
16.48
20.6
24.72
26W2941.7+8.1+24.1%44.532.958.245.445.06
4.12
8.24
12.36
16.48
20.6
24.72
26W2833.6-0.7-2.04%37.732.158.244.583.94.08
4.12
8.24
12.36
16.48
20.6
24.72
26W2734.3+4.6+15.5%3529.18.244.253.534.16
4.12
8.24
12.36
16.48
20.6
24.72
26W2629.7-3.95-11.7%35.928.18.244.363.413.6
4.12
8.24
12.36
16.48
20.6
24.72
26W2533.65+0.65+1.97%36.3328.244.43.884.08
4.12
8.24
12.36
16.48
20.6
24.72
26W2433-0.15-0.45%3628.358.244.373.444
4.12
8.24
12.36
16.48
20.61
24.73
26W2333.15+4.95+17.6%34.7526.58.244.223.214.02
4.12
8.24
12.36
16.49
20.61
24.73
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W2228.2+3.95+16.3%28.224.78.243.4233.42
4.12
8.24
12.37
16.49
20.61
24.73
26W2124.25+1.45+6.36%24.2521.78.242.942.632.94
4.12
8.24
12.37
16.49
20.61
24.73
26W2022.8-1.15-4.8%24.1522.28.242.932.692.77
4.12
8.25
12.37
16.49
20.61
24.74
26W1923.95-0.5-2.04%25.423.058.243.082.82.9
4.12
8.25
12.37
16.49
20.62
24.74
26W1824.45+0.1+0.41%26.422.88.243.22.762.96
4.12
8.25
12.37
16.49
20.62
24.74
26W1724.35-1.95-7.41%27.623.58.243.352.852.95
4.12
8.25
12.37
16.5
20.62
24.74
26W1626.3-0.45-1.68%29.426.18.243.563.163.19
4.12
8.25
12.37
16.5
20.62
24.75
26W1526.75+3.65+15.8%26.7522.58.243.242.733.24
4.12
8.25
12.37
16.5
20.62
24.75
26W1423.1-2.3-9.06%25.822.958.253.132.782.8
4.12
8.25
12.38
16.5
20.62
24.75
26W1325.4-3.2-11.2%30.1248.253.652.913.08
4.12
8.24
12.36
16.48
20.59
24.71
26W1228.6-0.9-3.05%30.525.858.253.713.143.48
4.11
8.22
12.34
16.45
20.56
24.67
26W1129.5+0.5+1.72%29.524.758.253.593.013.59
4.11
8.21
12.32
16.42
20.53
24.64
26W1029-0.5-1.69%32.326.38.253.943.213.54
4.1
8.2
12.3
16.4
20.5
24.6
26W0929.5+7.75+35.6%30.723.98.253.752.923.6
4.09
8.19
12.28
16.38
20.47
24.56
26W0721.75+0.35+1.64%22.220.758.252.722.542.66
4.09
8.18
12.26
16.35
20.44
24.52
26W0621.4-2.45-10.3%24.25218.252.972.572.62
4.08
8.16
12.24
16.32
20.41
24.49
26W0523.85+2.1+9.66%26.35238.253.232.822.93
4.08
8.15
12.23
16.3
20.38
24.45
26W0421.75+3.8+21.2%21.7518.38.252.672.252.67
4.07
8.14
12.21
16.27
20.34
24.41
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
26W0317.95+3.3+22.5%17.9514.358.252.211.772.21
4.06
8.12
12.19
16.25
20.31
24.38
26W0214.65+0.1+0.69%14.913.78.251.841.691.81
4.06
8.11
12.17
16.22
20.28
24.34
26W0114.55-0.5-3.32%15.114.358.11.861.771.8
4.05
8.1
12.15
16.2
20.25
24.3
25W5215.05-0.05-0.33%15.214.758.11.891.831.87
4.02
8.04
12.06
16.08
20.1
24.12
25W5115.1-0.1-0.66%15.414.88.11.931.851.89
3.99
7.98
11.97
15.96
19.95
23.94
25W5015.2-0.2-1.3%15.714.858.11.981.881.92
3.96
7.92
11.88
15.84
19.79
23.75
25W4915.4+0.5+3.36%16.1514.358.12.061.831.96
3.93
7.86
11.79
15.71
19.64
23.57
25W4814.9+0.8+5.67%15.213.958.11.951.791.91
3.9
7.8
11.69
15.59
19.49
23.39
25W4714.1-0.95-6.31%15.113.98.11.951.81.82
3.87
7.74
11.6
15.47
19.34
23.21
25W4615.05-0.15-0.99%15.814.758.12.061.921.96
3.84
7.67
11.51
15.35
19.19
23.02
25W4515.2-0.3-1.94%16.414.98.12.151.962
3.81
7.61
11.42
15.23
19.03
22.84
25W4415.5-0.6-3.73%16.515.48.12.182.042.05
3.78
7.55
11.33
15.11
18.88
22.66
25W4316.1+0.1+0.63%16.715.78.12.232.12.15
3.75
7.49
11.24
14.98
18.73
22.48
25W4216-0.75-4.48%16.9515.68.12.282.12.15
3.72
7.43
11.15
14.86
18.58
22.29
25W4116.75-0.35-2.05%17.116.558.12.322.252.27
3.69
7.37
11.06
14.74
18.43
22.11
25W4017.100%18.316.957.312.52.322.34
3.66
7.31
10.96
14.62
18.27
21.93
25W3917.1-0.55-3.12%18.0516.957.312.472.322.34
3.65
7.3
10.94
14.59
18.24
21.89
25W3817.65-0.2-1.12%18.117.457.312.492.42.42
3.64
7.28
10.92
14.56
18.2
21.84
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W3717.85-0.5-2.72%18.7517.757.312.582.442.46
3.63
7.27
10.9
14.53
18.17
21.8
25W3618.35-0.95-4.92%19.318.057.312.662.492.53
3.63
7.25
10.88
14.5
18.13
21.75
25W3519.3+0.5+2.66%20.6518.57.312.852.562.67
3.62
7.24
10.86
14.47
18.09
21.71
25W3418.8-1.85-8.96%21.418.27.312.962.522.6
3.61
7.22
10.83
14.44
18.06
21.67
25W3320.65+3.45+20.1%20.6516.757.312.862.322.86
3.6
7.21
10.81
14.42
18.02
21.62
25W3217.2+0.3+1.78%17.816.57.312.472.292.39
3.6
7.19
10.79
14.39
17.98
21.58
25W3116.9+0.15+0.9%17.2516.27.312.42.262.35
3.59
7.18
10.77
14.36
17.95
21.54
25W3016.75-0.7-4.01%1816.57.312.512.32.34
3.58
7.16
10.75
14.33
17.91
21.49
25W2917.45+1.55+9.75%17.4515.357.312.442.152.44
3.57
7.15
10.72
14.3
17.87
21.45
25W2815.9-0.2-1.24%16.515.57.312.312.172.23
3.57
7.13
10.7
14.27
17.84
21.4
25W2716.1-1-5.85%17.1516.057.122.412.252.26
3.56
7.12
10.68
14.24
17.8
21.36
25W2617.1+0.5+3.01%17.9516.17.122.52.242.38
3.59
7.19
10.78
14.37
17.97
21.56
25W2516.6-1.2-6.74%1816.57.122.482.282.29
3.63
7.25
10.88
14.5
18.13
21.76
25W2417.8-0.2-1.11%18.6517.257.122.552.362.43
3.66
7.32
10.98
14.64
18.3
21.96
25W2318-0.1-0.55%18.6517.57.122.532.372.44
3.69
7.38
11.08
14.77
18.46
22.15
25W2218.1-0.95-4.99%19.6517.97.122.642.42.43
3.73
7.45
11.18
14.9
18.63
22.35
25W2119.05-0.95-4.75%20.7197.122.752.532.53
3.76
7.52
11.28
15.03
18.79
22.55
25W2020-0.45-2.2%21.7207.122.862.642.64
3.79
7.58
11.37
15.17
18.96
22.75
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
25W1920.45-0.4-1.92%20.818.957.122.722.482.67
3.82
7.65
11.47
15.3
19.12
22.95
25W1820.85+1.95+10.3%22.118.87.122.862.442.7
3.86
7.72
11.57
15.43
19.29
23.15
25W1718.9+0.05+0.27%19.517.557.122.512.262.43
3.89
7.78
11.67
15.56
19.45
23.34
25W1618.85+1.45+8.33%20.617.67.122.622.242.4
3.92
7.85
11.77
15.7
19.62
23.54
25W1517.4-4.9-22%20.116.27.122.542.052.2
3.96
7.91
11.87
15.83
19.78
23.74
25W1422.3-1.4-5.91%23.0521.87.982.892.732.79
3.99
7.98
11.97
15.96
19.95
23.94
25W1323.7-3.9-14.1%28.2523.57.983.542.942.97
3.99
7.98
11.98
15.97
19.96
23.96
25W1227.6-2.65-8.76%31.8527.67.983.993.453.45
4
7.99
11.98
15.98
19.98
23.97
25W1130.25+2.35+8.42%30.424.87.983.83.13.78
4
8
11.99
15.99
19.99
23.98
25W1027.9-1.5-5.1%29.827.057.983.723.383.49
4
8
12
16
20
24
25W0929.4+2.95+11.2%3125.87.983.873.223.67
4
8
12.01
16.01
20.01
24.01
25W0826.45+5.25+24.8%26.521.37.983.312.663.3
4
8.01
12.02
16.02
20.02
24.03
25W0721.2-0.3-1.4%22.621.057.982.822.632.65
4.01
8.02
12.02
16.03
20.04
24.04
25W0621.5-0.25-1.15%21.7520.057.982.712.52.68
4.01
8.02
12.03
16.04
20.05
24.06
25W0421.75+1+4.82%22.3217.982.782.622.71
4.01
8.02
12.04
16.05
20.06
24.07
25W0320.75-0.6-2.81%21.4207.982.672.492.58
4.01
8.03
12.04
16.06
20.08
24.09
25W0221.35-1.25-5.53%23.6520.657.982.942.572.66
4.02
8.04
12.05
16.07
20.09
24.1
25W0122.6-1.4-5.83%24.5522.68.043.052.812.81
4.02
8.04
12.06
16.08
20.1
24.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W5224-2.7-10.1%2723.558.043.362.932.99
4.02
8.03
12.05
16.06
20.08
24.1
24W5126.7+4.4+19.7%26.7218.043.332.623.33
4.01
8.02
12.04
16.05
20.06
24.07
24W5022.3-0.5-2.19%23.4521.558.042.932.692.78
4.01
8.02
12.03
16.03
20.04
24.05
24W4922.8+2.8+14%24.1520.58.043.022.562.85
4
8.01
12.01
16.02
20.02
24.03
24W4820+0.25+1.27%21.518.98.042.692.362.5
4
8
12
16
20
24
24W4719.75-0.6-2.95%20.1519.28.042.522.42.47
4
7.99
11.99
15.99
19.98
23.98
24W4620.35-0.7-3.33%21.719.78.042.722.472.55
3.99
7.99
11.98
15.97
19.97
23.96
24W4521.05-0.35-1.64%22.420.88.042.812.612.64
3.99
7.98
11.97
15.96
19.95
23.94
24W4421.4-0.8-3.6%22.520.68.042.822.582.68
3.99
7.97
11.96
15.94
19.93
23.91
24W4322.2-0.95-4.1%23.4522.058.042.942.772.79
3.98
7.96
11.94
15.93
19.91
23.89
24W4223.15+1.1+4.99%25.221.658.043.172.722.91
3.98
7.96
11.93
15.91
19.89
23.87
24W4122.05-1.5-6.37%24.321.858.043.062.752.77
3.97
7.95
11.92
15.9
19.87
23.84
24W4023.55-1-4.07%24.7523.57.943.122.962.97
3.97
7.94
11.91
15.88
19.85
23.82
24W3924.55+0.3+1.24%25.7523.057.943.242.93.09
3.97
7.94
11.91
15.88
19.85
23.82
24W3824.25-0.65-2.61%25.224.157.943.173.043.05
3.97
7.94
11.91
15.88
19.85
23.82
24W3724.9-1.6-6.04%26.623.87.943.3533.14
3.97
7.94
11.91
15.88
19.86
23.83
24W3626.5-0.3-1.12%3126.27.943.93.33.34
3.97
7.94
11.91
15.89
19.86
23.83
24W3526.8+0.8+3.08%28.825.057.943.633.153.37
3.97
7.94
11.92
15.89
19.86
23.83
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W3426-3.25-11.1%29.225.57.943.683.213.27
3.97
7.94
11.92
15.89
19.86
23.83
24W3329.25+2.6+9.76%31.2257.943.933.153.68
3.97
7.94
11.92
15.89
19.86
23.84
24W3226.65+0.25+0.95%28.5520.57.943.592.583.35
3.97
7.95
11.92
15.89
19.86
23.84
24W3126.4+3.1+13.3%26.421.17.943.322.663.32
3.97
7.95
11.92
15.89
19.87
23.84
24W3023.3-5.25-18.4%26.6521.57.943.352.712.93
3.97
7.95
11.92
15.89
19.87
23.84
24W2928.55+0.55+1.96%29.926.47.943.763.323.59
3.97
7.95
11.92
15.9
19.87
23.84
24W2828-2.35-7.74%29.624.757.943.723.113.52
3.97
7.95
11.92
15.9
19.87
23.85
24W2730.35+11.15+58.1%30.8518.77.943.882.353.82
3.97
7.95
11.92
15.9
19.87
23.85
24W2619.2+0.25+1.32%19.917.357.952.52.182.42
3.98
7.95
11.92
15.9
19.88
23.85
24W2518.95+2.55+15.5%19.9516.457.952.512.072.39
3.97
7.94
11.91
15.88
19.85
23.82
24W2416.4+0.15+0.92%17.0515.557.952.151.962.07
3.96
7.93
11.89
15.86
19.82
23.79
24W2316.25+2.9+21.7%16.614.27.952.11.792.05
3.96
7.92
11.88
15.84
19.79
23.75
24W2213.35+1.25+10.3%13.3512.17.951.691.531.69
3.95
7.91
11.86
15.81
19.77
23.72
24W2112.1+0.5+4.31%12.711.67.951.611.471.53
3.95
7.9
11.84
15.79
19.74
23.69
24W2011.6-0.1-0.85%11.8511.457.951.51.451.47
3.94
7.89
11.83
15.77
19.71
23.66
24W1911.7-0.2-1.68%12.111.17.951.541.411.49
3.94
7.87
11.81
15.75
19.69
23.62
24W1811.9+0.85+7.69%1210.87.951.531.371.51
3.93
7.86
11.8
15.73
19.66
23.59
24W1711.05+0.45+4.25%11.2510.57.951.431.341.41
3.93
7.85
11.78
15.71
19.63
23.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
24W1610.6-1.5-12.4%11.910.457.951.521.331.35
3.92
7.84
11.76
15.68
19.61
23.53
24W1512.1+0.95+8.52%12.510.957.951.61.41.55
3.92
7.83
11.75
15.66
19.58
23.49
24W1411.15+0.05+0.45%11.310.857.951.441.391.43
3.91
7.82
11.73
15.64
19.55
23.46
24W1311.1+0.4+3.74%11.510.77.811.471.371.42
3.9
7.81
11.72
15.62
19.52
23.43
24W1210.7-0.3-2.73%11.2510.77.811.441.371.37
3.9
7.8
11.7
15.6
19.49
23.39
24W1111-0.75-6.38%11.8510.857.811.521.391.41
3.89
7.79
11.68
15.57
19.46
23.36
24W1011.75-1.75-13%13.711.257.811.761.451.51
3.89
7.77
11.66
15.55
19.43
23.32
24W0913.5+0.4+3.05%14.412.457.811.861.61.74
3.88
7.76
11.64
15.52
19.4
23.28
24W0813.1+2.25+20.7%14.3510.657.811.851.371.69
3.87
7.75
11.62
15.5
19.37
23.25
24W0710.85+0.65+6.37%10.910.157.811.411.311.4
3.87
7.74
11.6
15.47
19.34
23.21
24W0610.2-0.65-5.99%11.059.97.811.431.281.32
3.86
7.72
11.59
15.45
19.31
23.17
24W0510.85+0.95+9.6%10.859.747.811.411.261.41
3.86
7.71
11.57
15.42
19.28
23.13
24W049.9+0.13+1.33%9.989.657.811.31.251.29
3.85
7.7
11.55
15.4
19.25
23.1
24W039.77-0.12-1.21%9.969.557.811.31.241.27
3.84
7.69
11.53
15.37
19.22
23.06
24W029.89-0.21-2.08%10.19.847.811.321.281.29
3.84
7.67
11.51
15.35
19.19
23.02
24W0110.1-0.05-0.49%10.2107.811.331.311.32
3.83
7.66
11.49
15.32
19.16
22.99
23W5210.15+0.1+1%10.29.957.651.331.31.33
3.82
7.65
11.48
15.3
19.12
22.95
23W5110.05+0.05+0.5%10.19.97.651.321.291.31
3.84
7.67
11.51
15.35
19.19
23.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W5010-0.1-0.99%10.29.887.651.321.281.3
3.85
7.7
11.55
15.4
19.25
23.1
23W4910.1-0.25-2.42%10.610.17.651.371.311.31
3.86
7.72
11.59
15.45
19.31
23.17
23W4810.35+0.35+3.5%10.49.787.651.341.261.34
3.87
7.75
11.62
15.5
19.37
23.25
23W4710+0.09+0.91%10.19.77.651.31.251.29
3.89
7.77
11.66
15.55
19.43
23.32
23W469.91+0.19+1.95%10.159.617.651.31.231.27
3.9
7.8
11.7
15.6
19.49
23.39
23W459.72-0.23-2.31%109.697.651.281.241.24
3.91
7.82
11.73
15.64
19.56
23.47
23W449.95+0.35+3.65%10.259.617.651.311.221.27
3.92
7.85
11.77
15.69
19.62
23.54
23W439.6+0.03+0.31%9.729.527.651.231.211.22
3.94
7.87
11.81
15.74
19.68
23.61
23W429.57-0.32-3.24%9.999.547.651.271.211.21
3.95
7.9
11.84
15.79
19.74
23.69
23W419.89+0.27+2.81%9.949.57.651.251.21.25
3.96
7.92
11.88
15.84
19.8
23.76
23W409.62-0.33-3.32%109.617.651.261.211.21
3.97
7.95
11.92
15.89
19.86
23.84
23W399.95+0.28+2.9%10.19.627.971.271.211.25
3.98
7.97
11.96
15.94
19.92
23.91
23W389.67-0.17-1.73%9.849.57.971.231.191.21
3.99
7.97
11.96
15.94
19.93
23.91
23W379.84+0.14+1.44%10.39.57.971.291.191.23
3.99
7.97
11.96
15.94
19.93
23.91
23W369.7-0.16-1.62%9.919.697.971.241.221.22
3.99
7.97
11.96
15.94
19.93
23.92
23W359.86-0.09-0.9%109.817.971.251.231.24
3.99
7.97
11.96
15.95
19.93
23.92
23W349.95-0.05-0.5%109.897.971.251.241.25
3.99
7.97
11.96
15.95
19.93
23.92
23W331000%10.159.817.971.271.231.25
3.99
7.97
11.96
15.95
19.94
23.92
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W3210-0.7-6.54%10.6107.971.331.251.25
3.99
7.98
11.96
15.95
19.94
23.93
23W3110.7+0.5+4.9%11.3107.971.421.251.34
3.99
7.98
11.96
15.95
19.94
23.93
23W3010.2-0.2-1.92%10.510.27.971.321.281.28
3.99
7.98
11.97
15.95
19.94
23.93
23W2910.400%10.6510.157.971.331.271.3
3.99
7.98
11.97
15.96
19.94
23.93
23W2810.400%1210.27.971.51.281.3
3.99
7.98
11.97
15.96
19.95
23.94
23W2710.4-0.15-1.42%10.510.27.971.321.281.3
3.99
7.98
11.97
15.96
19.95
23.94
23W2610.55-0.15-1.4%10.8510.27.981.361.281.32
3.99
7.98
11.97
15.96
19.95
23.94
23W2510.7-0.5-4.46%11.110.457.981.381.31.33
4.01
8.03
12.04
16.06
20.07
24.09
23W2411.2+1+9.8%11.910.17.981.471.251.39
4.04
8.08
12.12
16.16
20.2
24.24
23W2310.2-0.05-0.49%10.4510.057.981.291.241.25
4.06
8.13
12.19
16.26
20.32
24.38
23W2210.25+0.25+2.5%10.49.987.981.271.221.25
4.09
8.18
12.27
16.35
20.44
24.53
23W2110+0.28+2.88%10.159.77.981.231.181.22
4.11
8.23
12.34
16.45
20.57
24.68
23W209.72+0.2+2.1%9.749.357.981.181.131.17
4.14
8.28
12.41
16.55
20.69
24.83
23W199.52-0.3-3.05%9.939.57.981.191.141.14
4.16
8.32
12.49
16.65
20.81
24.97
23W189.82+0.17+1.76%9.99.57.981.181.131.17
4.19
8.37
12.56
16.75
20.93
25.12
23W179.65-0.21-2.13%109.57.981.191.131.15
4.21
8.42
12.63
16.85
21.06
25.27
23W169.86+0.08+0.82%9.959.57.981.171.121.16
4.24
8.47
12.71
16.94
21.18
25.42
23W159.78+0.01+0.1%9.949.667.981.171.131.15
4.26
8.52
12.78
17.04
21.3
25.56
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
23W149.77-0.07-0.71%10.39.777.981.21.141.14
4.29
8.57
12.86
17.14
21.43
25.71
23W139.84-0.09-0.91%109.828.621.161.141.14
4.31
8.62
12.93
17.24
21.55
25.86
23W129.93+0.11+1.12%109.88.621.151.131.15
4.34
8.67
13.01
17.34
21.68
26.01
23W119.82+0.13+1.34%10.059.638.621.151.11.13
4.36
8.72
13.08
17.44
21.8
26.16
23W109.69+0.46+4.98%10.259.238.621.171.051.1
4.39
8.77
13.16
17.54
21.93
26.32
23W099.23+0.06+0.65%9.359.148.621.061.041.05
4.41
8.82
13.24
17.65
22.06
26.47
23W089.17+0.04+0.44%9.2698.621.041.011.03
4.44
8.87
13.31
17.75
22.19
26.62
23W079.13+0.21+2.35%9.868.888.621.10.991.02
4.46
8.93
13.39
17.85
22.31
26.78
23W068.92-0.13-1.44%9.18.918.621.010.990.99
4.49
8.98
13.46
17.95
22.44
26.93
23W059.05+0.17+1.91%9.098.878.621.010.981
4.51
9.03
13.54
18.05
22.57
27.08
23W038.88+0.04+0.45%8.918.768.620.980.970.98
4.54
9.08
13.62
18.16
22.69
27.23
23W028.84-0.02-0.23%98.778.620.990.960.97
4.56
9.13
13.69
18.26
22.82
27.38
23W018.86-0.09-1.01%9.068.838.620.990.960.97
4.59
9.18
13.77
18.36
22.95
27.54
22W538.95-0.17-1.86%9.128.839.230.990.960.97
4.62
9.23
13.84
18.46
23.08
27.69
22W529.12-0.08-0.87%9.849.029.231.060.970.98
4.65
9.31
13.96
18.61
23.26
27.92
22W519.2+0.24+2.68%9.238.889.230.980.950.98
4.69
9.38
14.07
18.76
23.45
28.14
22W508.96-0.26-2.82%9.38.969.230.980.950.95
4.73
9.46
14.18
18.91
23.64
28.37
22W499.22+0.07+0.77%10.0599.231.050.940.97
4.77
9.53
14.3
19.06
23.83
28.59
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W489.15+0.62+7.27%10.28.489.231.060.880.95
4.8
9.61
14.41
19.21
24.02
28.82
22W478.53-0.2-2.29%8.88.489.230.910.880.88
4.84
9.68
14.52
19.36
24.21
29.05
22W468.73+0.04+0.46%8.988.529.230.920.870.89
4.88
9.76
14.64
19.52
24.39
29.27
22W458.69+0.37+4.45%8.78.39.230.880.840.88
4.92
9.83
14.75
19.67
24.58
29.5
22W448.32-0.25-2.92%8.68.319.230.870.840.84
4.95
9.91
14.86
19.82
24.77
29.73
22W438.57-0.3-3.38%8.888.489.230.890.850.86
4.99
9.98
14.98
19.97
24.96
29.95
22W428.87+0.08+0.91%98.49.230.890.840.88
5.03
10.06
15.09
20.12
25.15
30.18
22W418.7900%9.198.739.230.910.860.87
5.07
10.13
15.2
20.27
25.34
30.4
22W408.79-0.61-6.49%9.538.510.210.930.830.86
5.11
10.21
15.32
20.42
25.52
30.63
22W399.4-0.26-2.69%9.749.1610.210.950.90.92
5.11
10.22
15.34
20.45
25.56
30.67
22W389.66-0.09-0.92%9.989.610.210.970.940.94
5.12
10.24
15.36
20.48
25.59
30.71
22W379.75+0.02+0.21%9.919.5610.210.970.930.95
5.13
10.25
15.38
20.5
25.63
30.75
22W369.73-0.32-3.18%109.6510.210.970.940.95
5.13
10.27
15.4
20.53
25.66
30.8
22W3510.05-0.1-0.99%10.29.8310.210.990.960.98
5.14
10.28
15.42
20.56
25.7
30.84
22W3410.15+0.22+2.22%10.39.810.2110.950.99
5.15
10.29
15.44
20.59
25.73
30.88
22W339.93+0.08+0.81%109.5810.210.970.930.96
5.15
10.31
15.46
20.61
25.77
30.92
22W329.85-0.06-0.61%9.979.4710.210.970.920.95
5.16
10.32
15.48
20.64
25.8
30.96
22W319.91-0.24-2.36%10.559.610.211.020.930.96
5.17
10.33
15.5
20.67
25.84
31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W3010.15+0.75+7.98%10.29.3510.210.990.90.98
5.17
10.35
15.52
20.7
25.87
31.05
22W299.4-0.37-3.79%9.879.1510.210.950.880.91
5.18
10.36
15.54
20.72
25.91
31.09
22W289.77+0.82+9.16%9.828.9910.210.950.870.94
5.19
10.38
15.56
20.75
25.94
31.13
22W278.95-0.85-8.67%108.9110.390.960.860.86
5.2
10.39
15.58
20.78
25.98
31.17
22W269.8-0.55-5.31%10.359.3210.390.990.90.94
5.2
10.41
15.61
20.81
26.02
31.22
22W2510.35-0.35-3.27%10.759.9510.391.030.950.99
5.21
10.42
15.63
20.84
26.06
31.27
22W2410.7-0.2-1.83%1110.5510.391.051.011.03
5.22
10.44
15.66
20.88
26.1
31.32
22W2310.9-0.1-0.91%11.410.710.391.091.021.04
5.23
10.45
15.68
20.91
26.14
31.36
22W221100%1210.110.391.150.961.05
5.24
10.47
15.71
20.94
26.18
31.41
22W2111+2.05+22.9%118.810.391.050.841.05
5.24
10.49
15.73
20.97
26.22
31.46
22W208.95-1.95-17.9%118.310.391.050.790.85
5.25
10.5
15.75
21.01
26.26
31.51
22W1910.9+0.45+4.31%1110.310.391.050.981.04
5.26
10.52
15.78
21.04
26.3
31.56
22W1810.45-1.25-10.7%11.5510.2510.391.10.970.99
5.27
10.54
15.8
21.07
26.34
31.61
22W1711.7-0.25-2.09%12.0511.310.391.141.071.11
5.28
10.55
15.83
21.1
26.38
31.65
22W1611.95-0.9-7%13.2511.910.391.251.131.13
5.28
10.57
15.85
21.14
26.42
31.7
22W1512.85-0.05-0.39%13.412.510.391.271.181.21
5.29
10.58
15.88
21.17
26.46
31.75
22W1412.9+0.4+3.2%13.21210.61.251.131.22
5.3
10.6
15.9
21.2
26.5
31.8
22W1312.500%13.212.210.61.241.151.18
5.31
10.62
15.93
21.24
26.56
31.87
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
22W1212.5-0.4-3.1%1312.110.61.221.141.17
5.32
10.64
15.97
21.29
26.61
31.94
22W1112.9-1.25-8.83%14.212.6510.61.331.191.21
5.33
10.67
16
21.34
26.67
32
22W1014.15+0.45+3.28%14.613.8510.61.371.31.32
5.34
10.69
16.04
21.38
26.72
32.07
22W0913.7-1.3-8.67%1513.3510.61.41.251.28
5.36
10.71
16.07
21.42
26.78
32.14
22W0815+0.85+6.01%15.814.310.61.471.331.4
5.37
10.74
16.1
21.47
26.84
32.2
22W0714.15+0.95+7.2%14.2513.310.61.321.241.32
5.38
10.76
16.14
21.52
26.89
32.27
22W0513.2-0.2-1.49%13.71310.61.271.211.22
5.39
10.78
16.17
21.56
26.95
32.34
22W0413.4+0.25+1.9%14.1513.2510.61.311.231.24
5.4
10.8
16.2
21.6
27.01
32.41
22W0313.15-1.5-10.2%14.8512.7510.61.371.181.21
5.41
10.82
16.24
21.65
27.06
32.47
22W0214.65+0.25+1.74%15.7514.410.61.451.331.35
5.42
10.85
16.27
21.7
27.12
32.54
22W0114.4+1.95+15.7%14.412.510.871.321.151.32
5.44
10.87
16.3
21.74
27.17
32.61
21W5212.45-0.55-4.23%13.112.4510.871.21.141.14
5.45
10.89
16.34
21.79
27.24
32.68
21W5113+0.2+1.56%13.112.510.871.21.141.19
5.46
10.92
16.38
21.84
27.3
32.76
21W5012.8-0.2-1.54%13.4512.710.871.231.161.17
5.47
10.94
16.42
21.89
27.36
32.83
21W4913+0.4+3.17%13.6512.1510.871.241.111.19
5.48
10.97
16.45
21.94
27.42
32.91
21W4812.6-0.05-0.4%13.4512.310.871.221.121.15
5.5
10.99
16.49
21.99
27.48
32.98
21W4712.65+1.1+9.52%13.3511.910.871.211.081.15
5.51
11.02
16.53
22.04
27.54
33.05
21W4611.55-0.75-6.1%12.311.210.871.111.011.05
5.52
11.04
16.56
22.08
27.61
33.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(5.4)		最低
PBR
(0.79)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1x1.5x2x2.5x3x
21W4512.3+1.1+9.82%12.9511.1510.871.171.011.11
5.53
11.07
16.6
22.13
27.67
33.2
21W4411.2-0.3-2.61%11.611.110.871.0511.01
5.55
11.09
16.64
22.18
27.73
33.27
21W4311.500%11.811.410.871.061.031.03
5.56
11.12
16.67
22.23
27.79
33.35
21W4211.5-0.35-2.95%11.710.8510.871.050.971.03
5.57
11.14
16.71
22.28
27.85
33.42
21W4111.85-0.05-0.42%12.2511.1510.871.111.06
5.58
11.17
16.75
22.33
27.91
33.5
21W4011.9-0.75-5.93%1311.811.191.161.051.06
5.6
11.19
16.78
22.38
27.98
33.57