≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4441 振大環球 / 本淨比河流圖(周)

4441 振大環球

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170171.5-1.5-0.87%0.58%171171170
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
31526.5萬46671股/筆170.61.699.420.17
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
831,422萬811.03張/筆170.7+1.5 (+0.88%)

連續漲跌: 首日下跌  ( -1.5元 / -0.87%)

財報評分: 最新64分 / 平均59分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 振大環球取得凱基人壽一一五年度第三期無擔保累積次順位公司債 (補充說明2026/8/4公告) (公告訊息 09/18 14:33)

• 振大環球受邀參加國票證券舉辦之法人說明會 (公告訊息 08/31 14:38)

• 振大環球受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/06 16:47)

• 振大環球訂定除息基準日暨現金股利發放事宜 (公告訊息 08/05 14:40)

• 代子公司GIANT LANCE INTERNATION LTD.依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/04 15:00)

• 振大環球董事會決議取得壽險公司發行之無擔保累積次順位普通公司債 (公告訊息 08/04 14:54)

• 振大環球董事會決議取得銀行發行之無到期日非累積次順位金融債券 (公告訊息 08/04 14:52)

• 振大環球2026年度第2季合併財務報告業經董事會決議通過 (公告訊息 08/04 14:32)

• 振大環球2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 16:13)

• 澄清媒體報導 (公告訊息 07/13 11:38)

• 振大環球受邀參加兆豐證券舉辦之法人說明會 (公告訊息 07/08 16:15)

4441 振大環球 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W40170-1-0.58%171.5170100.81.71.691.69
201.6
262.1
322.5
383
443.5
504
26W39171-1-0.58%173.5169.5100.81.721.681.7
201.6
262.1
322.5
383
443.5
504
26W38172-1.5-0.86%174.5170.5100.81.731.691.71
201.6
262.1
322.5
383
443.5
504
26W37173.5-1.5-0.86%175.5170100.81.741.691.72
201.6
262.1
322.5
383
443.5
504
26W36175-1-0.57%176169.5100.81.751.681.74
201.6
262.1
322.5
383
443.5
504
26W35176-6-3.3%180.5174100.81.791.731.75
201.6
262.1
322.5
383
443.5
504
26W34182-18-9%199.5181100.81.981.81.81
201.6
262.1
322.5
383
443.5
504
26W33200+9.5+4.99%212188.5100.82.11.871.98
201.6
262.1
322.5
383
443.5
504
26W32190.5+16.5+9.48%195172.5100.81.931.711.89
201.6
262.1
322.5
383
443.5
504
26W31174-3-1.69%178168.5100.81.771.671.73
201.6
262.1
322.5
383
443.5
504
26W30177+3+1.72%178172100.81.771.711.76
201.6
262.1
322.5
383
443.5
504
26W29174-16-8.42%190.5172100.81.891.711.73
201.6
262.1
322.5
383
443.5
504
26W28190-0.5-0.26%194186.5100.81.921.851.89
201.6
262.1
322.5
383
443.5
504
26W27190.5+0.5+0.26%193184100.81.911.831.89
201.6
262.1
322.5
383
443.5
504
26W26190-10-5%200185100.81.991.841.89
200.9
261.2
321.5
381.8
442
502.3
26W25200+6.5+3.36%207192.5100.82.071.922
200.3
260.4
320.5
380.5
440.6
500.7
26W24193.5-18-8.51%209189100.82.091.891.94
199.6
259.5
319.4
379.3
439.2
499.1
26W23211.5+8.5+4.19%219203100.82.22.042.13
199
258.7
318.4
378.1
437.8
497.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W22203-4.5-2.17%208.5200100.82.12.022.05
198.3
257.8
317.3
376.8
436.3
495.8
26W21207.5+1.5+0.73%210194.5100.82.121.972.1
197.7
257
316.3
375.6
434.9
494.2
26W20206+11+5.64%219.5195100.82.231.982.09
197
256.1
315.3
374.4
433.5
492.6
26W19195+8.5+4.56%201184.5100.82.051.881.99
196.4
255.3
314.2
373.1
432
491
26W18186.5+1.5+0.81%193181.5100.81.971.851.91
195.7
254.5
313.2
371.9
430.6
489.3
26W17185-9.5-4.88%201183100.82.061.881.9
195.1
253.6
312.1
370.7
429.2
487.7
26W16194.500%197189100.82.031.942
194.4
252.8
311.1
369.4
427.8
486.1
26W15194.5+6.5+3.46%207187.5100.82.141.942.01
193.8
251.9
310.1
368.2
426.3
484.5
26W14188-12-6%199.5186.596.572.071.931.95
193.1
251.1
309
367
424.9
482.8
26W13200-6-2.91%215.519896.572.222.042.06
194
252.3
310.5
368.7
426.9
485.1
26W12206+2+0.98%22420296.572.32.072.11
195
253.4
311.9
370.4
428.9
487.4
26W11204-36-15%23020496.572.352.082.08
195.9
254.6
313.4
372.1
430.9
489.6
26W10240-5.5-2.24%250228.596.572.542.322.44
196.8
255.8
314.8
373.8
432.9
491.9
26W09245.5-4-1.6%257242.596.572.62.452.48
197.7
257
316.3
375.6
434.9
494.2
26W07249.5-5.5-2.16%25524296.572.572.442.51
198.6
258.1
317.7
377.3
436.9
496.4
26W06255-0.5-0.2%262244.596.572.632.452.56
199.5
259.3
319.2
379
438.8
498.7
26W05255.5-20-7.26%27325096.572.722.52.55
200.4
260.5
320.6
380.7
440.8
501
26W04275.5+12+4.55%28026396.572.782.612.74
201.3
261.7
322.1
382.4
442.8
503.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26W03263.5+18.5+7.55%272.524396.572.72.42.61
202.2
262.8
323.5
384.2
444.8
505.5
26W02245+2+0.82%245.523296.572.422.282.41
203.1
264
325
385.9
446.8
507.7
26W01243+3+1.25%243.52321022.392.272.38
204
265.2
326.4
387.6
448.8
510
25W52240+2.5+1.05%245.52371022.412.332.36
203.5
264.5
325.5
386.6
447.6
508.6
25W51237.5-9-3.65%2462321022.422.292.34
202.9
263.8
324.6
385.5
446.4
507.3
25W50246.5-21.5-8.02%268242.51022.652.42.44
202.4
263.1
323.8
384.5
445.2
505.9
25W49268-2-0.74%2792671022.772.652.66
201.8
262.3
322.9
383.4
444
504.5
25W48270-1-0.37%2762661022.742.642.68
201.3
261.6
322
382.4
442.8
503.1
25W47271-9-3.21%282.52641022.822.632.7
200.7
260.9
321.1
381.3
441.6
501.8
25W46280-14-4.76%294.5274.51022.942.742.8
200.2
260.2
320.2
380.3
440.3
500.4
25W45294+5+1.73%299.5278.510232.792.95
199.6
259.5
319.4
379.3
439.1
499
25W44289+2+0.7%2902741022.912.752.9
199.1
258.8
318.5
378.2
437.9
497.6
25W43287+24+9.13%296.52591022.992.612.89
198.5
258.1
317.6
377.2
436.7
496.3
25W42263-11-4.01%2742561022.772.592.66
198
257.3
316.7
376.1
435.5
494.9
25W41274+15+5.79%2742511022.782.542.78
197.4
256.6
315.9
375.1
434.3
493.5
25W40259-0.5-0.19%275.5253.598.432.82.582.63
196.9
255.9
315
374
433.1
492.2
25W39259.5+6.5+2.57%28324598.432.882.492.64
196.9
255.9
315
374
433.1
492.2
25W38253+21+9.05%256.5230.598.432.612.342.57
196.9
255.9
315
374
433.1
492.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3)		最低
PBR
(1.67)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25W37232+41.5+21.8%250228.598.432.542.322.36
196.9
255.9
315
374
433.1
492.2