≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4440 宜新實業 / 本淨比河流圖(周)

4440 宜新實業

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.5517.5500%0.57%17.4517.5517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3052.46萬152張/筆17.480.898.950.11
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3052.52萬281.07張/筆17.5+0.1 (+0.57%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新40分 / 平均49分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 宜新實業一年內累積取得同一有價證券金額達實收資本額20% (公告訊息 09/11 16:46)

• 宜新實業一年內累積處分同一有價證券金額達實收資本額20% (公告訊息 09/04 18:14)

• 宜新實業董事會通過2026年第二季財務報告 (公告訊息 08/10 15:53)

• 宜新實業2026年第二季財務報告董事會預計召開日期為2026年8月10日。 (公告訊息 07/31 16:06)

4440 宜新實業 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4017.55+0.1+0.57%17.717.3519.760.90.880.89
19.76
23.71
27.66
31.62
35.57
39.52
26W3917.45-0.15-0.85%17.6517.419.760.890.880.88
19.76
23.71
27.66
31.62
35.57
39.52
26W3817.600%17.7517.4519.760.90.880.89
19.76
23.71
27.66
31.62
35.57
39.52
26W3717.6-0.15-0.85%17.8517.419.760.90.880.89
19.76
23.71
27.66
31.62
35.57
39.52
26W3617.75+0.05+0.28%17.7517.3519.760.90.880.9
19.76
23.71
27.66
31.62
35.57
39.52
26W3517.7+0.2+1.14%17.7517.519.760.90.890.9
19.76
23.71
27.66
31.62
35.57
39.52
26W3417.5+0.05+0.29%17.817.4519.760.90.880.89
19.76
23.71
27.66
31.62
35.57
39.52
26W3317.4500%18.517.1519.760.940.870.88
19.76
23.71
27.66
31.62
35.57
39.52
26W3217.45-0.1-0.57%17.6517.319.760.890.880.88
19.76
23.71
27.66
31.62
35.57
39.52
26W3117.55+0.05+0.29%17.617.219.760.890.870.89
19.76
23.71
27.66
31.62
35.57
39.52
26W3017.500%17.617.2519.760.890.870.89
19.76
23.71
27.66
31.62
35.57
39.52
26W2917.5-0.55-3.05%17.7517.0519.760.90.860.89
19.76
23.71
27.66
31.62
35.57
39.52
26W2818.05+0.5+2.85%18.517.5519.760.940.890.91
19.76
23.71
27.66
31.62
35.57
39.52
26W2717.55+0.5+2.93%17.81719.760.90.860.89
19.76
23.71
27.66
31.62
35.57
39.52
26W2617.05-0.05-0.29%17.317.0519.760.880.870.87
19.71
23.65
27.59
31.53
35.47
39.41
26W2517.1-0.05-0.29%17.417.0519.760.890.870.87
19.65
23.58
27.52
31.45
35.38
39.31
26W2417.15-1.1-6.03%17.951719.760.920.870.87
19.6
23.52
27.44
31.36
35.28
39.2
26W2318.25+0.5+2.82%18.4517.4519.760.940.890.93
19.55
23.46
27.37
31.28
35.19
39.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2217.75-0.5-2.74%18.417.4519.760.940.90.91
19.49
23.39
27.29
31.19
35.09
38.99
26W2118.25-0.4-2.14%18.618.0519.760.960.930.94
19.44
23.33
27.22
31.11
34.99
38.88
26W2018.65+0.55+3.04%20.117.7519.761.040.920.96
19.39
23.27
27.14
31.02
34.9
38.78
26W1918.1+0.2+1.12%18.117.519.760.940.910.94
19.34
23.2
27.07
30.94
34.8
38.67
26W1817.9+0.05+0.28%18.0517.7519.760.940.920.93
19.28
23.14
27
30.85
34.71
38.56
26W1717.85-0.3-1.65%18.1517.719.760.940.920.93
19.23
23.08
26.92
30.77
34.61
38.46
26W1618.15+0.8+4.61%18.4517.4519.760.960.910.95
19.18
23.01
26.85
30.68
34.52
38.35
26W1517.35+0.15+0.87%17.717.1519.760.930.90.91
19.12
22.95
26.77
30.6
34.42
38.25
26W1417.2-0.25-1.43%1816.919.070.940.890.9
19.07
22.88
26.7
30.51
34.33
38.14
26W1317.45+0.15+0.87%17.516.919.070.920.880.91
19.11
22.94
26.76
30.58
34.4
38.22
26W1217.3-0.75-4.16%18.816.719.070.980.870.9
19.16
22.99
26.82
30.65
34.48
38.31
26W1118.05+0.25+1.4%18.117.419.070.940.910.94
19.2
23.04
26.88
30.72
34.56
38.39
26W1017.8+0.25+1.42%18.0517.119.070.940.890.93
19.24
23.09
26.94
30.78
34.63
38.48
26W0917.55+0.2+1.15%17.7517.219.070.920.890.91
19.28
23.14
27
30.85
34.71
38.56
26W0717.35+0.15+0.87%17.517.0519.070.910.880.9
19.32
23.19
27.05
30.92
34.78
38.65
26W0617.200%17.516.9519.070.90.880.89
19.37
23.24
27.11
30.99
34.86
38.74
26W0517.2-0.2-1.15%17.617.1519.070.910.880.89
19.41
23.29
27.17
31.06
34.94
38.82
26W0417.4-0.2-1.14%17.7517.2519.070.910.890.89
19.45
23.34
27.23
31.12
35.01
38.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0317.6+0.4+2.33%1817.119.070.920.880.9
19.49
23.39
27.29
31.19
35.09
38.99
26W0217.2-0.25-1.43%17.5517.0519.070.90.870.88
19.54
23.44
27.35
31.26
35.17
39.07
26W0117.45-0.1-0.57%1817.419.580.920.890.89
19.58
23.5
27.41
31.33
35.24
39.16
25W5217.55-0.4-2.23%1817.419.580.920.890.9
19.53
23.44
27.35
31.25
35.16
39.07
25W5117.95-0.15-0.83%18.617.0519.580.950.870.92
19.49
23.39
27.28
31.18
35.08
38.98
25W5018.1-0.3-1.63%18.417.619.580.950.910.93
19.44
23.33
27.22
31.11
34.99
38.88
25W4918.4+0.1+0.55%18.551819.580.960.930.95
19.4
23.27
27.15
31.03
34.91
38.79
25W4818.3+0.7+3.98%18.517.719.580.960.910.95
19.35
23.22
27.09
30.96
34.83
38.7
25W4717.6-0.65-3.56%18.0517.219.580.940.890.91
19.3
23.16
27.02
30.88
34.75
38.61
25W4618.25-0.6-3.18%19.918.2519.581.030.950.95
19.26
23.11
26.96
30.81
34.66
38.51
25W4518.85-0.4-2.08%19.218.4519.5810.960.98
19.21
23.05
26.9
30.74
34.58
38.42
25W4419.25-0.75-3.75%20.1518.819.581.050.981
19.16
23
26.83
30.66
34.5
38.33
25W4320-2.2-9.91%22.419.0519.581.1711.05
19.12
22.94
26.77
30.59
34.41
38.24
25W4222.2+3.25+17.2%22.2518.1519.581.170.951.16
19.07
22.89
26.7
30.52
34.33
38.14
25W4118.95+1.8+10.5%2017.0519.581.050.91
19.03
22.83
26.64
30.44
34.25
38.05
25W4017.15+0.05+0.29%17.517.0518.980.920.90.9
18.98
22.78
26.57
30.37
34.16
37.96
25W3917.1-0.2-1.16%17.3516.918.980.910.890.9
18.97
22.76
26.55
30.34
34.14
37.93
25W3817.3+0.15+0.87%17.41718.980.920.90.91
18.95
22.74
26.53
30.32
34.11
37.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3717.15+0.1+0.59%17.31718.980.910.90.91
18.94
22.72
26.51
30.3
34.09
37.87
25W3617.05-0.1-0.58%17.816.8518.980.940.890.9
18.92
22.71
26.49
30.27
34.06
37.84
25W3517.15-0.35-2%17.61718.980.930.90.91
18.91
22.69
26.47
30.25
34.03
37.81
25W3417.5-0.35-1.96%18.617.518.980.980.930.93
18.89
22.67
26.45
30.23
34.01
37.78
25W3317.85+0.85+5%18.316.6518.980.970.880.95
18.88
22.65
26.43
30.2
33.98
37.76
25W3217-0.4-2.3%17.416.6518.980.920.880.9
18.86
22.64
26.41
30.18
33.95
37.73
25W3117.4+0.95+5.78%18.516.4518.980.980.870.92
18.85
22.62
26.39
30.16
33.93
37.7
25W3016.45-0.35-2.08%17.216.318.980.910.870.87
18.83
22.6
26.37
30.13
33.9
37.67
25W2916.8+0.5+3.07%1716.118.980.90.860.89
18.82
22.58
26.35
30.11
33.87
37.64
25W2816.3-0.3-1.81%16.516.218.980.880.860.87
18.8
22.57
26.33
30.09
33.85
37.61
25W2716.6-0.1-0.6%16.7516.4518.790.890.880.88
18.79
22.55
26.31
30.06
33.82
37.58
25W2616.7-0.3-1.76%1716.518.790.910.880.89
18.76
22.51
26.26
30.01
33.76
37.52
25W2517-0.2-1.16%181718.790.960.910.91
18.73
22.47
26.22
29.96
33.71
37.45
25W2417.2-0.25-1.43%17.451718.790.930.910.92
18.69
22.43
26.17
29.91
33.65
37.39
25W2317.45-0.3-1.69%17.7517.2518.790.950.920.94
18.66
22.39
26.13
29.86
33.59
37.32
25W2217.75-0.3-1.66%18.117.718.790.970.950.95
18.63
22.35
26.08
29.81
33.53
37.26
25W2118.05-0.25-1.37%18.31818.790.980.970.97
18.6
22.32
26.03
29.75
33.47
37.19
25W2018.3-0.65-3.43%19.218.1518.791.030.980.99
18.56
22.28
25.99
29.7
33.41
37.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1918.95-0.45-2.32%19.818.618.791.0711.02
18.53
22.24
25.94
29.65
33.36
37.06
25W1819.4+0.7+3.74%19.618.718.791.061.011.05
18.5
22.2
25.9
29.6
33.3
37
25W1718.7-0.3-1.58%19.051818.791.030.971.01
18.47
22.16
25.85
29.55
33.24
36.93
25W1619+0.7+3.83%2018.318.791.080.991.03
18.43
22.12
25.81
29.5
33.18
36.87
25W1518.3-4.85-21%20.8516.9518.791.130.920.99
18.4
22.08
25.76
29.44
33.12
36.8
25W1423.15-2.35-9.22%25.623.118.371.391.261.26
18.37
22.04
25.72
29.39
33.07
36.74
25W1325.5+0.1+0.39%25.9525.118.371.41.361.38
18.51
22.21
25.91
29.62
33.32
37.02
25W1225.4+0.35+1.4%25.725.2518.371.381.351.36
18.65
22.38
26.11
29.84
33.57
37.3
25W1125.05+1.05+4.38%2623.918.371.381.271.33
18.79
22.55
26.31
30.06
33.82
37.58
25W1024+0.05+0.21%2423.618.371.271.251.27
18.93
22.72
26.5
30.29
34.07
37.86
25W0923.95+0.1+0.42%24.1523.818.371.271.251.26
19.07
22.88
26.7
30.51
34.33
38.14
25W0823.85+0.1+0.42%24.123.7518.371.251.241.24
19.21
23.05
26.89
30.74
34.58
38.42
25W0723.75+0.15+0.64%23.9523.318.371.241.21.23
19.35
23.22
27.09
30.96
34.83
38.7
25W0623.6+0.75+3.28%23.7522.7518.371.221.171.21
19.49
23.39
27.29
31.18
35.08
38.98
25W0422.85-0.1-0.44%23.322.718.371.191.161.16
19.63
23.56
27.48
31.41
35.33
39.26
25W0322.95-0.7-2.96%23.6522.718.371.21.151.16
19.77
23.72
27.68
31.63
35.59
39.54
25W0223.65+0.05+0.21%23.7523.418.371.191.181.19
19.91
23.89
27.87
31.86
35.84
39.82
25W0123.6-0.2-0.84%24.223.5520.051.211.171.18
20.05
24.06
28.07
32.08
36.09
40.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5223.8+0.05+0.21%2423.720.051.21.181.19
20.02
24.03
28.03
32.04
36.04
40.04
24W5123.75-0.9-3.65%24.823.720.051.241.191.19
19.99
23.99
27.99
31.99
35.99
39.99
24W5024.65-0.45-1.79%26.2524.620.051.311.231.23
19.97
23.96
27.95
31.95
35.94
39.93
24W4925.1+0.1+0.4%25.224.820.051.261.241.26
19.94
23.93
27.91
31.9
35.89
39.88
24W4825-0.1-0.4%25.524.8520.051.281.251.26
19.91
23.89
27.88
31.86
35.84
39.82
24W4725.100%25.524.920.051.281.251.26
19.88
23.86
27.84
31.81
35.79
39.77
24W4625.1-1.7-6.34%26.824.8520.051.351.251.26
19.86
23.83
27.8
31.77
35.74
39.71
24W4526.8+0.1+0.37%27.326.4520.051.381.331.35
19.83
23.79
27.76
31.73
35.69
39.66
24W4426.7-0.4-1.48%27.2526.320.051.381.331.35
19.8
23.76
27.72
31.68
35.64
39.6
24W4327.1-0.2-0.73%27.626.8520.051.41.361.37
19.77
23.73
27.68
31.64
35.59
39.55
24W4227.3+0.85+3.21%2826.620.051.421.351.38
19.75
23.69
27.64
31.59
35.54
39.49
24W4126.45+0.35+1.34%26.825.9520.051.361.321.34
19.72
23.66
27.6
31.55
35.49
39.44
24W4026.1-0.15-0.57%26.32619.691.341.321.33
19.69
23.63
27.57
31.5
35.44
39.38
24W3926.25+0.25+0.96%26.425.9519.691.341.321.34
19.66
23.6
27.53
31.46
35.39
39.33
24W3826+0.05+0.19%26.725.6519.691.361.311.32
19.64
23.56
27.49
31.42
35.34
39.27
24W3725.95-0.25-0.95%26.2525.719.691.341.311.32
19.61
23.53
27.45
31.37
35.3
39.22
24W3626.200%26.625.419.691.361.31.34
19.58
23.5
27.41
31.33
35.25
39.16
24W3526.200%26.325.819.691.341.321.34
19.55
23.47
27.38
31.29
35.2
39.11
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W3426.200%26.652619.691.361.331.34
19.53
23.43
27.34
31.24
35.15
39.05
24W3326.2+0.5+1.95%26.725.6519.691.371.321.34
19.5
23.4
27.3
31.2
35.1
39
24W3225.7-0.35-1.34%26.2524.519.691.351.261.32
19.47
23.37
27.26
31.16
35.05
38.95
24W3126.05-0.15-0.57%26.4525.7519.691.361.321.34
19.45
23.33
27.22
31.11
35
38.89
24W3026.2-0.1-0.38%26.826.119.691.381.341.35
19.42
23.3
27.19
31.07
34.95
38.84
24W2926.3-0.6-2.23%27.0526.119.691.391.351.36
19.39
23.27
27.15
31.03
34.9
38.78
24W2826.9-0.35-1.28%27.4525.919.691.421.341.39
19.36
23.24
27.11
30.98
34.86
38.73
24W2727.25-0.35-1.27%2826.819.691.451.391.41
19.34
23.2
27.07
30.94
34.81
38.67
24W2627.6+0.6+2.22%27.9526.819.311.451.391.43
19.31
23.17
27.03
30.9
34.76
38.62
24W2527+1.25+4.85%2725.319.311.41.311.4
19.27
23.13
26.98
30.83
34.69
38.54
24W2425.75+0.8+3.21%2624.919.311.351.291.34
19.23
23.08
26.93
30.77
34.62
38.47
24W2324.95-0.8-3.11%2624.919.311.351.31.3
19.19
23.03
26.87
30.71
34.55
38.39
24W2225.75-0.05-0.19%26.1525.719.311.371.341.34
19.16
22.99
26.82
30.65
34.48
38.31
24W2125.8+0.1+0.39%2625.6519.311.361.341.35
19.12
22.94
26.76
30.59
34.41
38.24
24W2025.7+0.1+0.39%26.0525.319.311.371.331.35
19.08
22.9
26.71
30.53
34.34
38.16
24W1925.6-0.1-0.39%25.8525.319.311.361.331.34
19.04
22.85
26.66
30.47
34.27
38.08
24W1825.7+1.2+4.9%26.4524.7519.311.391.31.35
19
22.8
26.6
30.4
34.2
38
24W1724.5+0.85+3.59%24.5523.6519.311.291.251.29
18.96
22.76
26.55
30.34
34.13
37.93
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W1623.65-0.35-1.46%24.323.519.311.281.241.25
18.93
22.71
26.5
30.28
34.07
37.85
24W1524+0.2+0.84%24.223.7519.311.281.261.27
18.89
22.66
26.44
30.22
34
37.77
24W1423.8+0.05+0.21%23.8523.619.311.271.251.26
18.85
22.62
26.39
30.16
33.93
37.7
24W1323.75-0.05-0.21%23.823.5518.811.271.251.26
18.81
22.57
26.33
30.1
33.86
37.62
24W1223.8-0.55-2.26%24.2523.518.811.291.251.26
18.85
22.62
26.39
30.16
33.92
37.69
24W1124.35+0.3+1.25%25.1523.818.811.331.261.29
18.88
22.66
26.44
30.21
33.99
37.77
24W1024.05-0.15-0.62%24.323.8518.811.281.261.27
18.92
22.7
26.49
30.27
34.06
37.84
24W0924.2-0.65-2.62%252418.811.321.271.28
18.96
22.75
26.54
30.33
34.12
37.92
24W0824.85+1.3+5.52%25.2523.618.811.331.241.31
18.99
22.79
26.59
30.39
34.19
37.99
24W0723.55+0.05+0.21%2423.418.811.261.231.24
19.03
22.84
26.64
30.45
34.26
38.06
24W0623.5-0.8-3.29%24.2523.418.811.271.231.23
19.07
22.88
26.7
30.51
34.32
38.14
24W0524.3-1-3.95%25.324.1518.811.321.261.27
19.11
22.93
26.75
30.57
34.39
38.21
24W0425.3-0.1-0.39%26.1525.118.811.371.311.32
19.14
22.97
26.8
30.63
34.46
38.28
24W0325.4-0.6-2.31%26.2525.318.811.371.321.32
19.18
23.02
26.85
30.69
34.52
38.36
24W0226-0.15-0.57%26.225.918.811.361.351.35
19.22
23.06
26.9
30.75
34.59
38.43
24W0126.15-0.05-0.19%26.32618.811.371.351.36
19.25
23.1
26.95
30.8
34.66
38.51
23W5226.200%26.526.0519.291.371.351.36
19.29
23.15
27.01
30.86
34.72
38.58
23W5126.2+0.05+0.19%26.42619.291.371.351.36
19.26
23.12
26.97
30.82
34.68
38.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W5026.15-0.15-0.57%26.525.8519.291.381.341.36
19.24
23.09
26.93
30.78
34.63
38.48
23W4926.3+0.5+1.94%26.325.819.291.371.341.37
19.21
23.06
26.9
30.74
34.58
38.43
23W4825.8-0.35-1.34%26.1525.7519.291.361.341.34
19.19
23.03
26.86
30.7
34.54
38.38
23W4726.15+0.05+0.19%26.42619.291.381.361.36
19.16
23
26.83
30.66
34.49
38.33
23W4626.1-0.6-2.25%26.725.8519.291.41.351.36
19.14
22.97
26.79
30.62
34.45
38.28
23W4526.7+0.55+2.1%26.825.819.291.41.351.4
19.11
22.93
26.76
30.58
34.4
38.22
23W4426.15+0.05+0.19%26.3525.819.291.381.351.37
19.09
22.9
26.72
30.54
34.36
38.17
23W4326.1+0.05+0.19%26.225.919.291.371.361.37
19.06
22.87
26.69
30.5
34.31
38.12
23W4226.0500%26.325.919.291.381.361.37
19.04
22.84
26.65
30.46
34.27
38.07
23W4126.05-0.9-3.34%26.9525.919.291.421.361.37
19.01
22.81
26.62
30.42
34.22
38.02
23W4026.95-0.3-1.1%27.5526.7519.291.451.411.42
18.99
22.78
26.58
30.38
34.17
37.97
23W3927.2500%27.652718.961.461.421.44
18.96
22.75
26.54
30.34
34.13
37.92
23W3827.25-0.25-0.91%27.627.2518.961.461.441.44
18.95
22.75
26.54
30.33
34.12
37.91
23W3727.5-0.45-1.61%27.8527.218.961.471.441.45
18.95
22.74
26.53
30.32
34.11
37.9
23W3627.95+0.05+0.18%28.8527.618.961.521.461.48
18.94
22.73
26.52
30.31
34.1
37.89
23W3527.9+0.5+1.82%28.3527.0518.961.51.431.47
18.94
22.73
26.51
30.3
34.09
37.88
23W3427.4-0.6-2.14%28.227.318.961.491.441.45
18.93
22.72
26.51
30.29
34.08
37.87
23W3328-0.8-2.78%28.827.9518.961.521.481.48
18.93
22.71
26.5
30.28
34.07
37.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W3228.8-0.1-0.35%29.728.718.961.571.521.52
18.92
22.71
26.49
30.28
34.06
37.84
23W3128.9-0.05-0.17%2928.818.961.531.521.53
18.92
22.7
26.48
30.27
34.05
37.83
23W3028.95-0.75-2.53%29.7528.818.961.571.521.53
18.91
22.69
26.48
30.26
34.04
37.82
23W2929.7-0.4-1.33%30.129.718.961.591.571.57
18.91
22.69
26.47
30.25
34.03
37.81
23W2830.1-0.35-1.15%30.530.0518.961.611.591.59
18.9
22.68
26.46
30.24
34.02
37.8
23W2730.45-0.3-0.98%30.753018.961.631.591.61
18.9
22.67
26.45
30.23
34.01
37.79
23W2630.75-0.25-0.81%31.1530.718.891.651.631.63
18.89
22.67
26.45
30.22
34
37.78
23W2531+0.55+1.81%31.4530.518.891.651.61.62
19.11
22.94
26.76
30.58
34.4
38.23
23W2430.45-0.9-2.87%31.3530.118.891.621.561.57
19.34
23.2
27.07
30.94
34.81
38.67
23W2331.35-2.8-8.2%34.9531.318.891.791.61.6
19.56
23.47
27.38
31.29
35.21
39.12
23W2234.15+0.55+1.64%34.333.0518.891.731.671.73
19.78
23.74
27.7
31.65
35.61
39.56
23W2133.6+0.65+1.97%34.3532.9518.891.721.651.68
20.01
24.01
28.01
32.01
36.01
40.01
23W2032.95+0.45+1.38%33.1532.218.891.641.591.63
20.23
24.27
28.32
32.37
36.41
40.46
23W1932.5-1.75-5.11%34.7532.3518.891.71.581.59
20.45
24.54
28.63
32.72
36.81
40.9
23W1834.25-0.05-0.15%353418.891.691.641.66
20.67
24.81
28.94
33.08
37.21
41.35
23W1734.3-0.1-0.29%34.53418.891.651.631.64
20.9
25.08
29.26
33.44
37.62
41.8
23W1634.4-0.5-1.43%34.9534.3518.891.651.631.63
21.12
25.34
29.57
33.79
38.02
42.24
23W1534.9-0.35-0.99%35.434.818.891.661.631.64
21.34
25.61
29.88
34.15
38.42
42.69
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W1435.25+0.35+1%35.434.918.891.641.621.63
21.57
25.88
30.19
34.51
38.82
43.13
23W1334.9+0.2+0.58%35.134.5521.791.611.591.6
21.79
26.15
30.51
34.86
39.22
43.58
23W1234.7+0.4+1.17%34.9534.321.791.61.581.59
21.78
26.13
30.49
34.84
39.2
43.55
23W1134.3-1.1-3.11%35.3534.121.791.621.571.58
21.76
26.11
30.47
34.82
39.17
43.52
23W1035.4-0.2-0.56%36.735.421.791.691.631.63
21.75
26.1
30.45
34.8
39.15
43.5
23W0935.6+2.1+6.27%36.733.221.791.691.531.64
21.73
26.08
30.43
34.77
39.12
43.47
23W0833.5+1.2+3.72%3432.3521.791.571.491.54
21.72
26.06
30.41
34.75
39.09
43.44
23W0732.3+0.2+0.62%32.331.821.791.491.471.49
21.7
26.05
30.39
34.73
39.07
43.41
23W0632.1+0.05+0.16%32.5531.821.791.51.471.48
21.69
26.03
30.37
34.71
39.04
43.38
23W0532.05+0.55+1.75%32.431.4521.791.491.451.48
21.68
26.01
30.35
34.68
39.02
43.35
23W0331.5+0.1+0.32%31.631.421.791.461.451.45
21.66
26
30.33
34.66
38.99
43.32
23W0231.4-0.6-1.88%32.0531.321.791.481.451.45
21.65
25.98
30.31
34.64
38.97
43.3
23W0132-0.1-0.31%32.2531.921.791.491.471.48
21.63
25.96
30.29
34.61
38.94
43.27
22W5332.1-0.1-0.31%32.53221.621.51.481.48
21.62
25.94
30.27
34.59
38.92
43.24
22W5232.2-0.7-2.13%32.853221.621.521.481.49
21.58
25.89
30.21
34.52
38.84
43.16
22W5132.9-0.5-1.5%33.932.921.621.571.531.53
21.54
25.84
30.15
34.46
38.76
43.07
22W5033.4-0.3-0.89%34.233.3521.621.591.551.55
21.49
25.79
30.09
34.39
38.69
42.99
22W4933.7-0.1-0.3%34.133.621.621.591.571.57
21.45
25.74
30.03
34.32
38.61
42.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W4833.8+0.2+0.6%33.833.121.621.581.551.58
21.41
25.69
29.97
34.25
38.54
42.82
22W4733.6-0.05-0.15%34.233.0521.621.61.551.57
21.37
25.64
29.91
34.19
38.46
42.73
22W4633.65-0.15-0.44%34.1533.121.621.61.551.58
21.32
25.59
29.85
34.12
38.38
42.65
22W4533.8+0.25+0.75%33.833.3521.621.591.571.59
21.28
25.54
29.79
34.05
38.31
42.56
22W4433.55+0.2+0.6%33.653321.621.581.551.58
21.24
25.49
29.73
33.98
38.23
42.48
22W4333.35-0.25-0.74%33.8532.821.621.61.551.57
21.2
25.44
29.68
33.92
38.15
42.39
22W4233.6-0.65-1.9%34.053321.621.611.561.59
21.15
25.39
29.62
33.85
38.08
42.31
22W4134.25+1.15+3.47%34.332.821.621.621.551.62
21.11
25.33
29.56
33.78
38
42.22
22W4033.1-0.5-1.49%33.832.921.071.61.561.57
21.07
25.28
29.5
33.71
37.93
42.14
22W3933.6-0.8-2.33%34.633.3521.071.651.591.6
21.01
25.21
29.41
33.61
37.82
42.02
22W3834.4-0.15-0.43%34.9533.9521.071.671.621.64
20.95
25.14
29.33
33.52
37.71
41.9
22W3734.55-0.15-0.43%36.4533.8521.071.751.621.65
20.89
25.07
29.24
33.42
37.6
41.78
22W3634.7-0.75-2.12%35.234.321.071.691.651.67
20.83
24.99
29.16
33.32
37.49
41.65
22W3535.45+0.1+0.28%36.234.821.071.741.681.71
20.77
24.92
29.07
33.23
37.38
41.53
22W3435.35+1.2+3.51%35.3533.721.071.711.631.71
20.71
24.85
28.99
33.13
37.27
41.41
22W3334.15+1.15+3.48%35.13321.071.71.61.65
20.64
24.77
28.9
33.03
37.16
41.29
22W3233-0.9-2.65%33.732.521.071.641.581.6
20.58
24.7
28.82
32.93
37.05
41.17
22W3133.9-0.75-2.16%34.6533.221.071.691.621.65
20.52
24.63
28.73
32.84
36.94
41.05
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W3034.65+0.35+1.02%34.834.0521.071.71.661.69
20.46
24.55
28.65
32.74
36.83
40.92
22W2934.3-2.7-7.3%36.833.521.071.81.641.68
20.4
24.48
28.56
32.64
36.72
40.8
22W283700%39.436.7521.071.941.811.82
20.34
24.41
28.48
32.55
36.61
40.68
22W2737-2.5-6.33%40.8536.9520.282.011.821.82
20.28
24.34
28.39
32.45
36.5
40.56
22W2639.5-0.55-1.37%40.453920.281.971.91.92
20.53
24.63
28.74
32.85
36.95
41.06
22W2540.05-2-4.76%424020.282.021.931.93
20.78
24.93
29.09
33.24
37.4
41.55
22W2442.05-4.45-9.57%47.141.520.282.241.972
21.03
25.23
29.44
33.64
37.85
42.05
22W2346.5+0.75+1.64%46.845.820.282.22.152.19
21.27
25.53
29.78
34.04
38.29
42.55
22W2245.75+1.55+3.51%46.0543.820.282.142.042.13
21.52
25.83
30.13
34.44
38.74
43.04
22W2144.2+0.6+1.38%44.6542.520.282.051.952.03
21.77
26.12
30.48
34.83
39.19
43.54
22W2043.6-4.1-8.6%47.7542.520.282.171.931.98
22.02
26.42
30.83
35.23
39.63
44.04
22W1947.7+0.1+0.21%47.7547.120.282.142.122.14
22.27
26.72
31.17
35.63
40.08
44.54
22W1847.6-1.6-3.25%4947.120.282.182.092.11
22.52
27.02
31.52
36.03
40.53
45.03
22W1749.2-0.1-0.2%49.5548.920.282.182.152.16
22.76
27.32
31.87
36.42
40.98
45.53
22W1649.3-0.3-0.6%50.14920.282.182.132.14
23.01
27.62
32.22
36.82
41.42
46.03
22W1549.6+0.3+0.61%50.949.1520.282.192.112.13
23.26
27.91
32.57
37.22
41.87
46.52
22W1449.3+0.9+1.86%49.347.9523.512.12.042.1
23.51
28.21
32.91
37.62
42.32
47.02
22W1348.4-0.15-0.31%49.4548.3523.512.112.062.06
23.44
28.13
32.81
37.5
42.19
46.88
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W1248.55+1.35+2.86%48.5547.3523.512.082.032.08
23.37
28.04
32.72
37.39
42.06
46.74
22W1147.2-0.1-0.21%48.24623.512.071.972.03
23.3
27.96
32.62
37.28
41.94
46.6
22W1047.3-0.8-1.66%48.847.2523.512.12.032.04
23.23
27.87
32.52
37.16
41.81
46.45
22W0948.1+1.65+3.55%48.6546.423.512.122.08
23.16
27.79
32.42
37.05
41.68
46.31
22W0846.45-0.1-0.21%46.545.623.512.011.982.01
23.08
27.7
32.32
36.94
41.55
46.17
22W0746.55+0.95+2.08%46.9545.723.512.041.992.02
23.01
27.62
32.22
36.82
41.43
46.03
22W0545.6-0.75-1.62%46.2545.423.512.021.981.99
22.94
27.53
32.12
36.71
41.3
45.89
22W0446.35+0.1+0.22%47.246.1523.512.062.022.03
22.87
27.45
32.02
36.6
41.17
45.74
22W0346.25-0.35-0.75%46.84623.512.052.022.03
22.8
27.36
31.92
36.48
41.04
45.6
22W0246.6-0.45-0.96%47.3546.423.512.082.042.05
22.73
27.28
31.82
36.37
40.92
45.46
22W0147.05+0.4+0.86%47.446.622.662.092.062.08
22.66
27.19
31.72
36.26
40.79
45.32
21W5246.65+0.6+1.3%4745.822.662.072.022.06
22.66
27.19
31.72
36.26
40.79
45.32
21W5146.05-1.2-2.54%47.2545.622.662.092.012.03
22.66
27.19
31.72
36.26
40.79
45.32
21W5047.25-0.55-1.15%49.154722.662.172.072.09
22.66
27.19
31.72
36.26
40.79
45.32
21W4947.8+1.25+2.69%47.845.422.662.1122.11
22.66
27.19
31.72
36.26
40.79
45.32
21W4846.55-1.85-3.82%5246.522.662.292.052.05
22.66
27.19
31.72
36.26
40.79
45.32
21W4748.4+3.5+7.8%48.544.722.662.141.972.14
22.66
27.19
31.72
36.26
40.79
45.32
21W4644.9+0.2+0.45%45.943.722.662.031.931.98
22.66
27.19
31.72
36.26
40.79
45.32
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.29)		最低
PBR
(0.86)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W4544.7+1.45+3.35%45.4542.922.662.011.891.97
22.66
27.19
31.72
36.26
40.79
45.32
21W4443.25+5.25+13.8%44.8542.4522.661.981.871.91
22.66
27.19
31.72
36.26
40.79
45.32