≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4439 冠星-KY / 本淨比河流圖(周)

4439 冠星-KY

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
97.798.4-0.7-0.71%1.52%98.598.597
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
658.74萬7859股/筆97.651.0710.490.05
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
37362.5萬371.01張/筆97.36+1.9 (+1.97%)

連續漲跌: 連2漲→跌  ( -0.7元 / -0.71%)

財報評分: 最新38分 / 平均43分

上市指數: 48353.49 (413.36 / +0.86%)

新聞及公告

• 冠星8月營收年增近2成創同期高 Q3出貨量估維持高檔 (Anue鉅亨 09/08 19:55)

• 澄清近期媒體報導 (公告訊息 08/20 15:01)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 代子公司Top Star Textile Limited依背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款公告。 (公告訊息 08/19 14:53)

• 冠星-KY背書保證達「公開發行公司資金貸與及背書保證處理準則」第25條第一項第四款之公告。 (公告訊息 08/19 14:52)

• 代子公司THRIVE NATION GROUP LIMITED依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:50)

• 代子公司台巨紡織(上海)有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:48)

• 代子公司Top Star Textile Limited依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款公告 (公告訊息 08/19 14:47)

• 代冠星-KY之台灣分公司公告向關係人取得使用權資產 (公告訊息 08/19 14:22)

• 冠星-KY2026年第2季合併財務報告業經董事會通過 (公告訊息 08/19 14:07)

• 冠星-KY2026年第二季合併財務報告董事會召開日期 (公告訊息 08/11 17:32)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 代子公司TST INTERNATIONAL GROUP LIMITED 公告董事會決議發放現金股利 (公告訊息 08/06 17:37)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 代子公司TST International Group Limited公告預計取得HGQ ASIA PTE. LTD. 約19.69%之股權(補充公告) (公告訊息 07/10 14:50)

• 冠星-KY第二季營收創歷史新高　有望切入日本品牌 (ETtoday新聞雲 07/08 19:19)

• 冠星Q3營收可望續創高 董座：今年成長性優於往年 (Anue鉅亨 07/08 15:13)

• 冠星-KY調整配息率 (公告訊息 06/30 14:47)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

4439 冠星-KY 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W4097.7+1.3+1.35%98.59591.381.081.041.07
91.38
127.9
164.5
201
237.6
274.1
26W3996.4+2.6+2.77%98.593.491.381.081.021.05
91.38
127.9
164.5
201
237.6
274.1
26W3893.8-0.7-0.74%95.593.291.381.051.021.03
91.38
127.9
164.5
201
237.6
274.1
26W3794.5-1.7-1.77%97.193.391.381.061.021.03
91.38
127.9
164.5
201
237.6
274.1
26W3696.2-2.4-2.43%9995.791.381.081.051.05
91.38
127.9
164.5
201
237.6
274.1
26W3598.6+0.1+0.1%98.795.391.381.081.041.08
91.38
127.9
164.5
201
237.6
274.1
26W3498.5-3-2.96%11197.691.381.211.071.08
91.38
127.9
164.5
201
237.6
274.1
26W33101.5-2.5-2.4%10510091.381.151.091.11
91.38
127.9
164.5
201
237.6
274.1
26W32104+2+1.96%10510091.381.151.091.14
91.38
127.9
164.5
201
237.6
274.1
26W31102+2.3+2.31%1039791.381.131.061.12
91.38
127.9
164.5
201
237.6
274.1
26W3099.7-0.3-0.3%101.599.291.381.111.091.09
91.38
127.9
164.5
201
237.6
274.1
26W29100-1-0.99%11497.891.381.251.071.09
91.38
127.9
164.5
201
237.6
274.1
26W28101+9.2+10%104.590.591.381.140.991.11
91.38
127.9
164.5
201
237.6
274.1
26W2791.8+0.8+0.88%91.89091.3810.981
91.38
127.9
164.5
201
237.6
274.1
26W2691-0.6-0.66%92.787.291.381.010.950.99
91.49
128.1
164.7
201.3
237.9
274.5
26W2591.6+1.5+1.66%91.787.891.3810.961
91.6
128.2
164.9
201.5
238.1
274.8
26W2490.1+0.1+0.11%9287.491.3810.950.98
91.7
128.4
165.1
201.7
238.4
275.1
26W2390-2.6-2.81%92.28991.3810.970.98
91.81
128.5
165.3
202
238.7
275.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W2292.6+0.6+0.65%9390.291.381.010.981.01
91.92
128.7
165.5
202.2
239
275.8
26W2192-4-4.17%96.79091.381.050.981
92.03
128.8
165.6
202.5
239.3
276.1
26W2096-3-3.03%98.992.691.381.071.011.04
92.13
129
165.8
202.7
239.5
276.4
26W1999+0.9+0.92%10196.591.381.091.051.07
92.24
129.1
166
202.9
239.8
276.7
26W1898.1-2.9-2.87%100.597.191.381.091.051.06
92.35
129.3
166.2
203.2
240.1
277
26W17101+3.6+3.7%10595.891.381.141.041.09
92.46
129.4
166.4
203.4
240.4
277.4
26W1697.4-0.5-0.51%98.595.891.381.061.031.05
92.56
129.6
166.6
203.6
240.7
277.7
26W1597.9+13.7+16.3%100.584.391.381.080.911.06
92.67
129.7
166.8
203.9
240.9
278
26W1484.2+0.8+0.96%86.880.892.780.940.870.91
92.78
129.9
167
204.1
241.2
278.3
26W1383.4-1.6-1.88%858092.780.920.870.9
92.39
129.3
166.3
203.3
240.2
277.2
26W1285-1-1.16%87.28392.780.950.90.92
92
128.8
165.6
202.4
239.2
276
26W1186-13-13.1%96.581.792.781.050.890.94
91.61
128.3
164.9
201.5
238.2
274.8
26W1099-4-3.88%103.597.592.781.131.071.09
91.22
127.7
164.2
200.7
237.2
273.6
26W09103+1+0.98%103.5100.592.781.141.111.13
90.83
127.2
163.5
199.8
236.1
272.5
26W07102-0.5-0.49%104101.592.781.151.121.13
90.44
126.6
162.8
199
235.1
271.3
26W06102.5+2+1.99%104.5100.592.781.161.121.14
90.04
126.1
162.1
198.1
234.1
270.1
26W05100.5-0.5-0.5%104100.592.781.161.121.12
89.65
125.5
161.4
197.2
233.1
269
26W04101-2-1.94%10410092.781.171.121.13
89.26
125
160.7
196.4
232.1
267.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
26W0310300%107.510392.781.211.161.16
88.87
124.4
160
195.5
231.1
266.6
26W0210300%103.510092.781.171.131.16
88.48
123.9
159.3
194.7
230.1
265.4
26W01103+1+0.98%106.5101.588.091.211.151.17
88.09
123.3
158.6
193.8
229
264.3
25W52102+1+0.99%10310188.091.171.151.16
87.83
123
158.1
193.2
228.3
263.5
25W51101-2.5-2.42%104.5100.588.091.191.151.15
87.56
122.6
157.6
192.6
227.7
262.7
25W50103.500%10699.788.091.211.141.19
87.3
122.2
157.1
192.1
227
261.9
25W49103.5-1.5-1.43%106.510288.091.221.171.19
87.03
121.8
156.7
191.5
226.3
261.1
25W48105-1-0.94%109104.588.091.261.21.21
86.77
121.5
156.2
190.9
225.6
260.3
25W47106+15.2+16.7%109.596.688.091.271.121.23
86.51
121.1
155.7
190.3
224.9
259.5
25W4690.8-0.2-0.22%9189.188.091.061.031.05
86.24
120.7
155.2
189.7
224.2
258.7
25W4591+1.8+2.02%92.58888.091.081.021.06
85.98
120.4
154.8
189.2
223.5
257.9
25W4489.2-1.8-1.98%91.788.288.091.071.031.04
85.72
120
154.3
188.6
222.9
257.1
25W4391+1.4+1.56%91.889.588.091.071.051.06
85.45
119.6
153.8
188
222.2
256.4
25W4289.6-1.6-1.75%93.389.688.091.11.051.05
85.19
119.3
153.3
187.4
221.5
255.6
25W4191.2-4.8-5%96.591.288.091.141.071.07
84.92
118.9
152.9
186.8
220.8
254.8
25W4096+1+1.05%97.89484.661.161.111.13
84.66
118.5
152.4
186.3
220.1
254
25W3995-1.9-1.96%97.99584.661.161.131.13
84.11
117.8
151.4
185
218.7
252.3
25W3896.9+1.9+2%97.994.984.661.171.141.16
83.56
117
150.4
183.8
217.3
250.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W3795-0.8-0.84%9693.584.661.161.131.14
83.01
116.2
149.4
182.6
215.8
249
25W3695.8+2.2+2.35%97.393.684.661.181.141.16
82.47
115.5
148.4
181.4
214.4
247.4
25W3593.6+2.6+2.86%9489.784.661.151.11.14
81.92
114.7
147.5
180.2
213
245.8
25W3491+0.2+0.22%918884.661.121.081.12
81.37
113.9
146.5
179
211.6
244.1
25W3390.8+1.4+1.57%9186.584.661.131.071.12
80.82
113.1
145.5
177.8
210.1
242.5
25W3289.4-0.6-0.67%92.588.884.661.151.111.11
80.27
112.4
144.5
176.6
208.7
240.8
25W3190-1.6-1.75%92.59084.661.161.131.13
79.72
111.6
143.5
175.4
207.3
239.2
25W3091.6-2-2.14%96.491.684.661.221.161.16
79.18
110.8
142.5
174.2
205.9
237.5
25W2993.6-1.9-1.99%97.493.684.661.241.191.19
78.63
110.1
141.5
173
204.4
235.9
25W2895.500%98.89184.661.271.171.22
78.08
109.3
140.5
171.8
203
234.2
25W2795.5+3.5+3.8%98.693.177.531.271.21.23
77.53
108.5
139.6
170.6
201.6
232.6
25W2692+5.7+6.6%9285.677.531.171.091.17
78.48
109.9
141.3
172.7
204
235.4
25W2586.3-1-1.15%88.286.177.531.111.081.09
79.43
111.2
143
174.7
206.5
238.3
25W2487.3-0.2-0.23%88.586.377.531.11.071.09
80.37
112.5
144.7
176.8
209
241.1
25W2387.5-0.5-0.57%87.786.177.531.081.061.08
81.32
113.8
146.4
178.9
211.4
244
25W2288+0.1+0.11%8886.677.531.071.051.07
82.27
115.2
148.1
181
213.9
246.8
25W2187.9+0.3+0.34%8886.177.531.061.031.06
83.22
116.5
149.8
183.1
216.4
249.6
25W2087.6+0.9+1.04%89.984.577.531.0711.04
84.16
117.8
151.5
185.2
218.8
252.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
25W1986.7+2.2+2.6%888177.531.030.951.02
85.11
119.2
153.2
187.2
221.3
255.3
25W1884.5+3.5+4.32%88.481.877.531.030.950.98
86.06
120.5
154.9
189.3
223.8
258.2
25W1781+0.4+0.5%84.57977.530.970.910.93
87.01
121.8
156.6
191.4
226.2
261
25W1680.6-7.3-8.3%87.979.677.5310.910.92
87.95
123.1
158.3
193.5
228.7
263.9
25W1587.9-10-10.2%9077.277.531.010.870.99
88.9
124.5
160
195.6
231.1
266.7
25W1497.9-3.1-3.07%10196.189.851.121.071.09
89.85
125.8
161.7
197.7
233.6
269.5
25W13101+4.4+4.55%10195.889.851.131.071.13
89.48
125.3
161.1
196.9
232.7
268.4
25W1296.6-2.8-2.82%99.696.589.851.121.081.08
89.12
124.8
160.4
196.1
231.7
267.3
25W1199.4+0.4+0.4%101.595.889.851.141.081.12
88.75
124.2
159.7
195.2
230.7
266.2
25W1099-4-3.88%1039989.851.171.121.12
88.38
123.7
159.1
194.4
229.8
265.1
25W09103+2+1.98%104.510189.851.191.151.17
88.01
123.2
158.4
193.6
228.8
264
25W08101-4-3.81%105.510089.851.21.141.15
87.64
122.7
157.8
192.8
227.9
262.9
25W07105+1.5+1.45%10510089.851.21.151.2
87.28
122.2
157.1
192
226.9
261.8
25W06103.5+5.5+5.61%1079889.851.231.131.19
86.91
121.7
156.4
191.2
226
260.7
25W049800%999889.851.141.131.13
86.54
121.2
155.8
190.4
225
259.6
25W0398-4-3.92%102.59889.851.191.141.14
86.18
120.6
155.1
189.6
224.1
258.5
25W02102-3.5-3.32%105.510289.851.231.191.19
85.81
120.1
154.5
188.8
223.1
257.4
25W01105.5+5.6+5.61%1119985.441.31.161.23
85.44
119.6
153.8
188
222.1
256.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W5299.9+4.4+4.61%10195.585.441.181.121.17
85.39
119.5
153.7
187.8
222
256.2
24W5195.5-2.5-2.55%98.194.885.441.151.111.12
85.33
119.5
153.6
187.7
221.9
256
24W5098+0.7+0.72%101.59685.441.191.131.15
85.28
119.4
153.5
187.6
221.7
255.8
24W4997.3+3.3+3.51%9893.585.441.151.11.14
85.22
119.3
153.4
187.5
221.6
255.7
24W4894+0.4+0.43%9593.685.441.121.11.1
85.17
119.2
153.3
187.4
221.4
255.5
24W4793.6+4.3+4.82%93.988.985.441.11.041.1
85.12
119.2
153.2
187.3
221.3
255.4
24W4689.3-1.2-1.33%91.58985.441.081.051.05
85.06
119.1
153.1
187.1
221.2
255.2
24W4590.5-0.3-0.33%91.18985.441.071.051.06
85.01
119
153
187
221
255
24W4490.8+0.8+0.89%9188.285.441.071.041.07
84.96
118.9
152.9
186.9
220.9
254.9
24W4390-0.7-0.77%92.989.885.441.091.061.06
84.9
118.9
152.8
186.8
220.7
254.7
24W4290.7+0.1+0.11%919085.441.071.061.07
84.85
118.8
152.7
186.7
220.6
254.5
24W4190.6-1.9-2.05%92.590.585.441.091.071.07
84.79
118.7
152.6
186.5
220.5
254.4
24W4092.5+1.3+1.43%99.990.184.741.181.061.09
84.74
118.6
152.5
186.4
220.3
254.2
24W3991.2-0.2-0.22%92.490.584.741.091.071.08
84.79
118.7
152.6
186.5
220.5
254.4
24W3891.4+0.6+0.66%9290.584.741.081.071.08
84.84
118.8
152.7
186.7
220.6
254.5
24W3790.8-0.7-0.77%91.590.584.741.081.071.07
84.89
118.8
152.8
186.8
220.7
254.7
24W3691.5-5-5.18%979184.741.141.071.08
84.94
118.9
152.9
186.9
220.9
254.8
24W3596.5-2-2.03%999484.741.161.111.14
84.99
119
153
187
221
255
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W3498.5+1.2+1.23%98.596.384.741.161.131.16
85.04
119.1
153.1
187.1
221.1
255.1
24W3397.3-2.7-2.7%1019784.741.191.141.14
85.1
119.1
153.2
187.2
221.2
255.3
24W32100-1.5-1.48%1028984.741.21.051.17
85.15
119.2
153.3
187.3
221.4
255.4
24W31101.5-3-2.87%105101.584.741.231.191.19
85.2
119.3
153.4
187.4
221.5
255.6
24W30104.5-2-1.88%106.510384.741.251.211.23
85.25
119.3
153.4
187.5
221.6
255.7
24W29106.500%10810684.741.271.241.25
85.3
119.4
153.5
187.7
221.8
255.9
24W28106.5-4-3.62%112.510684.741.321.241.25
85.35
119.5
153.6
187.8
221.9
256
24W27110.5-1.5-1.34%111.5109.584.741.311.281.29
85.4
119.6
153.7
187.9
222
256.2
24W26112+1+0.9%112.510985.451.321.281.31
85.45
119.6
153.8
188
222.2
256.4
24W25111+1.5+1.37%111.510885.451.31.261.3
85.6
119.8
154.1
188.3
222.6
256.8
24W24109.5+2.5+2.34%116.510685.451.361.241.28
85.75
120
154.4
188.6
223
257.2
24W2310700%109.510785.451.271.251.25
85.9
120.3
154.6
189
223.3
257.7
24W22107-0.5-0.47%108106.585.451.261.241.24
86.05
120.5
154.9
189.3
223.7
258.2
24W21107.5+2+1.9%109105.585.451.261.221.25
86.2
120.7
155.2
189.6
224.1
258.6
24W20105.5-0.5-0.47%106103.585.451.231.21.22
86.35
120.9
155.4
190
224.5
259
24W19106-3-2.75%109.510485.451.271.21.23
86.5
121.1
155.7
190.3
224.9
259.5
24W18109+0.5+0.46%11110885.451.281.251.26
86.65
121.3
156
190.6
225.3
260
24W17108.5+2+1.88%10910685.451.261.221.25
86.8
121.5
156.2
191
225.7
260.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
24W16106.5+1.5+1.43%109.510585.451.261.211.22
86.95
121.7
156.5
191.3
226.1
260.8
24W15105+0.5+0.48%11110285.451.271.171.21
87.1
121.9
156.8
191.6
226.5
261.3
24W14104.5+0.5+0.48%10610485.451.211.191.2
87.25
122.2
157
192
226.8
261.8
24W13104-2.5-2.35%10710487.41.221.191.19
87.4
122.4
157.3
192.3
227.2
262.2
24W12106.5-4.5-4.05%114.510687.41.321.221.22
87.02
121.8
156.6
191.4
226.3
261.1
24W11111-14-11.2%126110.587.41.451.281.28
86.64
121.3
156
190.6
225.3
259.9
24W1012500%125.512487.41.451.441.45
86.26
120.8
155.3
189.8
224.3
258.8
24W09125-1-0.79%126.5123.587.41.471.441.46
85.88
120.2
154.6
188.9
223.3
257.6
24W0812600%127.512587.41.491.461.47
85.5
119.7
153.9
188.1
222.3
256.5
24W07126+2+1.61%127125.587.41.491.471.48
85.12
119.2
153.2
187.3
221.3
255.4
24W0612400%125.512487.41.481.461.46
84.74
118.6
152.5
186.4
220.3
254.2
24W0512400%125.5123.587.41.491.461.47
84.36
118.1
151.8
185.6
219.3
253.1
24W04124+1+0.81%125123.587.41.491.471.48
83.98
117.6
151.2
184.8
218.3
251.9
24W03123-2-1.6%125.5122.587.41.51.471.47
83.6
117
150.5
183.9
217.4
250.8
24W02125-2.5-1.96%12812587.41.541.51.5
83.22
116.5
149.8
183.1
216.4
249.7
24W01127.5+0.5+0.39%12812687.41.551.521.54
82.84
116
149.1
182.2
215.4
248.5
23W52127+0.5+0.4%127.5126.582.461.551.531.54
82.46
115.4
148.4
181.4
214.4
247.4
23W51126.5-3-2.32%13012682.461.571.521.53
82.73
115.8
148.9
182
215.1
248.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W50129.5-0.5-0.38%13112782.461.581.531.56
83
116.2
149.4
182.6
215.8
249
23W49130+1.5+1.17%138.5128.582.461.661.541.56
83.27
116.6
149.9
183.2
216.5
249.8
23W48128.5+1.5+1.18%13012682.461.561.511.54
83.54
117
150.4
183.8
217.2
250.6
23W4712700%12812682.461.531.51.52
83.81
117.3
150.9
184.4
217.9
251.4
23W46127-2.5-1.93%13012682.461.551.51.51
84.08
117.7
151.3
185
218.6
252.2
23W45129.5+2+1.57%132127.582.461.571.511.54
84.34
118.1
151.8
185.6
219.3
253
23W44127.5-0.5-0.39%133.512682.461.581.491.51
84.61
118.5
152.3
186.2
220
253.8
23W43128+1+0.79%132.512582.461.561.471.51
84.88
118.8
152.8
186.7
220.7
254.6
23W42127-1-0.78%130122.582.461.531.441.49
85.15
119.2
153.3
187.3
221.4
255.5
23W41128+6+4.92%131120.582.461.531.411.5
85.42
119.6
153.8
187.9
222.1
256.3
23W40122+0.5+0.41%123.512082.461.441.41.42
85.69
120
154.2
188.5
222.8
257.1
23W39121.5+0.5+0.41%123118.585.961.431.381.41
85.96
120.3
154.7
189.1
223.5
257.9
23W38121-5.5-4.35%127.512085.961.491.41.41
85.64
119.9
154.2
188.4
222.7
256.9
23W37126.5-5-3.8%128.512285.961.511.431.48
85.32
119.4
153.6
187.7
221.8
256
23W36131.5-1-0.75%136.513185.961.611.541.55
85
119
153
187
221
255
23W35132.5+1.5+1.15%135.5129.585.961.61.531.56
84.68
118.6
152.4
186.3
220.2
254
23W34131-0.5-0.38%13813085.961.641.541.55
84.36
118.1
151.8
185.6
219.3
253.1
23W33131.5-6.5-4.71%136.5131.585.961.621.561.56
84.04
117.7
151.3
184.9
218.5
252.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W32138-19-12.1%15813385.961.891.591.65
83.72
117.2
150.7
184.2
217.7
251.2
23W3115700%17615685.962.111.871.88
83.4
116.8
150.1
183.5
216.8
250.2
23W30157+4+2.61%164.515385.961.981.841.89
83.08
116.3
149.5
182.8
216
249.2
23W29153+6+4.08%155141.585.961.871.711.85
82.76
115.9
149
182.1
215.2
248.3
23W28147+14+10.5%15813385.961.921.611.78
82.44
115.4
148.4
181.4
214.3
247.3
23W27133+2.5+1.92%140.513085.961.711.581.62
82.12
115
147.8
180.7
213.5
246.4
23W26130.5+3.5+2.76%13512581.81.651.531.6
81.8
114.5
147.2
180
212.7
245.4
23W25127+0.5+0.4%127123.581.81.551.511.55
81.89
114.6
147.4
180.2
212.9
245.7
23W24126.5+1.5+1.2%133123.581.81.621.511.54
81.98
114.8
147.6
180.4
213.2
245.9
23W23125+1.5+1.21%125.5122.581.81.531.491.52
82.07
114.9
147.7
180.6
213.4
246.2
23W22123.500%125122.581.81.521.491.5
82.17
115
147.9
180.8
213.6
246.5
23W21123.5-4.5-3.52%128122.581.81.561.491.5
82.26
115.2
148.1
181
213.9
246.8
23W20128+8+6.67%129.512181.81.571.471.55
82.35
115.3
148.2
181.2
214.1
247
23W19120-7-5.51%129.5116.581.81.571.411.46
82.44
115.4
148.4
181.4
214.3
247.3
23W18127+15.5+13.9%133.512181.81.621.471.54
82.53
115.5
148.6
181.6
214.6
247.6
23W17111.5+0.5+0.45%11311081.81.371.331.35
82.62
115.7
148.7
181.8
214.8
247.9
23W16111-5-4.31%115.5110.581.81.41.341.34
82.72
115.8
148.9
182
215.1
248.1
23W15116+7.5+6.91%122.511181.81.481.341.4
82.81
115.9
149.1
182.2
215.3
248.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
23W14108.5-1-0.91%11010881.81.331.31.31
82.9
116.1
149.2
182.4
215.5
248.7
23W13109.5-0.5-0.45%110108.582.991.331.311.32
82.99
116.2
149.4
182.6
215.8
249
23W1211000%11310982.991.371.321.33
82.66
115.7
148.8
181.8
214.9
248
23W11110-1-0.9%111.5108.582.991.351.321.34
82.33
115.3
148.2
181.1
214
247
23W10111-0.5-0.45%115.511082.991.411.341.35
82
114.8
147.6
180.4
213.2
246
23W09111.5-0.5-0.45%11311082.991.381.351.37
81.66
114.3
147
179.7
212.3
245
23W08112-1.5-1.32%118.5108.582.991.461.331.38
81.33
113.9
146.4
178.9
211.5
244
23W07113.5+12.5+12.4%12210182.991.511.251.4
81
113.4
145.8
178.2
210.6
243
23W0610100%101.510082.991.261.241.25
80.67
112.9
145.2
177.5
209.7
242
23W05101+1+1%10210082.991.271.241.26
80.34
112.5
144.6
176.7
208.9
241
23W03100+0.6+0.6%101.599.482.991.271.241.25
80
112
144
176
208
240
23W0299.4-0.4-0.4%10099.482.991.261.251.25
79.67
111.5
143.4
175.3
207.2
239
23W0199.800%100.599.282.991.271.251.26
79.34
111.1
142.8
174.6
206.3
238
22W5399.8-0.7-0.7%100.59979.011.271.251.26
79.01
110.6
142.2
173.8
205.4
237
22W52100.500%10299.679.011.291.261.27
79.14
110.8
142.5
174.1
205.8
237.4
22W51100.5-0.5-0.5%102.510079.011.291.261.27
79.28
111
142.7
174.4
206.1
237.8
22W50101-0.5-0.49%10310179.011.31.271.27
79.41
111.2
142.9
174.7
206.5
238.2
22W49101.500%10210079.011.281.261.28
79.55
111.4
143.2
175
206.8
238.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W48101.5+1+1%102.510079.011.291.251.27
79.68
111.6
143.4
175.3
207.2
239
22W47100.5+0.5+0.5%100.599.579.011.261.251.26
79.82
111.7
143.7
175.6
207.5
239.5
22W46100-0.5-0.5%1049979.011.31.241.25
79.95
111.9
143.9
175.9
207.9
239.9
22W45100.5-1-0.99%10299.979.011.271.251.25
80.09
112.1
144.2
176.2
208.2
240.3
22W44101.5-0.5-0.49%10610179.011.321.261.27
80.22
112.3
144.4
176.5
208.6
240.7
22W43102-1-0.97%102.599.579.011.281.241.27
80.36
112.5
144.6
176.8
208.9
241.1
22W42103-1-0.96%10310079.011.281.241.28
80.49
112.7
144.9
177.1
209.3
241.5
22W4110400%105.510179.011.311.251.29
80.63
112.9
145.1
177.4
209.6
241.9
22W40104-5-4.59%10910480.761.351.291.29
80.76
113.1
145.4
177.7
210
242.3
22W39109-2-1.8%111.510880.761.371.331.34
81.33
113.9
146.4
178.9
211.5
244
22W38111-1.5-1.33%114.5110.580.761.41.351.36
81.9
114.7
147.4
180.2
212.9
245.7
22W37112.5+1+0.9%112.5110.580.761.361.341.36
82.46
115.4
148.4
181.4
214.4
247.4
22W36111.5-1-0.89%11411080.761.371.321.34
83.03
116.2
149.5
182.7
215.9
249.1
22W35112.5+1+0.9%115110.580.761.381.321.35
83.6
117
150.5
183.9
217.4
250.8
22W34111.5-2.5-2.19%114.5111.580.761.361.321.32
84.17
117.8
151.5
185.2
218.8
252.5
22W33114-1-0.87%115.5111.580.761.361.321.35
84.73
118.6
152.5
186.4
220.3
254.2
22W32115+3+2.68%11511080.761.351.291.35
85.3
119.4
153.5
187.7
221.8
255.9
22W31112-1.5-1.32%11611180.761.351.291.3
85.87
120.2
154.6
188.9
223.3
257.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W30113.5+0.5+0.44%115.511180.761.341.281.31
86.44
121
155.6
190.2
224.7
259.3
22W29113-24.5-17.8%147.510780.761.71.231.3
87
121.8
156.6
191.4
226.2
261
22W28137.5+1.5+1.1%139.513480.761.591.531.57
87.57
122.6
157.6
192.7
227.7
262.7
22W27136-2-1.45%14313688.141.621.541.54
88.14
123.4
158.7
193.9
229.2
264.4
22W26138-4.5-3.16%141135.588.141.61.541.57
88.03
123.2
158.5
193.7
228.9
264.1
22W25142.5-1-0.7%14313888.141.631.571.62
87.92
123.1
158.3
193.4
228.6
263.8
22W24143.5+0.5+0.35%14714288.141.671.621.63
87.81
122.9
158.1
193.2
228.3
263.4
22W23143+0.5+0.35%14414288.141.641.621.63
87.7
122.8
157.9
192.9
228
263.1
22W22142.5+1+0.71%144140.588.141.641.61.63
87.59
122.6
157.7
192.7
227.7
262.8
22W21141.5-1.5-1.05%14414188.141.651.611.62
87.48
122.5
157.5
192.4
227.4
262.4
22W20143+2.5+1.78%144138.588.141.651.591.64
87.36
122.3
157.3
192.2
227.1
262.1
22W19140.5-0.5-0.35%14213688.141.631.561.61
87.25
122.2
157.1
192
226.9
261.8
22W18141+5.5+4.06%14413288.141.651.511.62
87.14
122
156.9
191.7
226.6
261.4
22W17135.5+0.5+0.37%135.513288.141.561.521.56
87.03
121.8
156.7
191.5
226.3
261.1
22W16135-3-2.17%13813388.141.591.531.55
86.92
121.7
156.5
191.2
226
260.8
22W15138+4+2.99%14513288.141.671.521.59
86.81
121.5
156.3
191
225.7
260.4
22W14134-2-1.47%13513386.71.561.531.55
86.7
121.4
156.1
190.7
225.4
260.1
22W13136+4.5+3.42%137.5130.586.71.61.521.58
86.1
120.5
155
189.4
223.9
258.3
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
22W12131.5+1+0.77%135128.586.71.581.51.54
85.51
119.7
153.9
188.1
222.3
256.5
22W11130.5+0.5+0.38%133126.586.71.571.491.54
84.92
118.9
152.8
186.8
220.8
254.7
22W10130+1.5+1.17%13112786.71.551.511.54
84.32
118
151.8
185.5
219.2
253
22W09128.5+2.5+1.98%13012386.71.551.471.53
83.72
117.2
150.7
184.2
217.7
251.2
22W08126-4.5-3.45%13212586.71.591.51.52
83.13
116.4
149.6
182.9
216.1
249.4
22W07130.5+1.5+1.16%132129.586.71.61.571.58
82.54
115.5
148.6
181.6
214.6
247.6
22W05129-2.5-1.9%131.512986.71.61.571.57
81.94
114.7
147.5
180.3
213
245.8
22W04131.5-2-1.5%133.513186.71.641.611.62
81.34
113.9
146.4
179
211.5
244
22W03133.5-3.5-2.55%13713386.71.71.651.65
80.75
113
145.4
177.6
210
242.2
22W02137+1+0.74%13913086.71.731.621.71
80.16
112.2
144.3
176.3
208.4
240.5
22W01136+1.5+1.12%137.5134.579.561.731.691.71
79.56
111.4
143.2
175
206.9
238.7
21W52134.5+3+2.28%136.5131.579.561.721.651.69
79.48
111.3
143.1
174.9
206.7
238.4
21W51131.500%13413179.561.691.651.66
79.41
111.2
142.9
174.7
206.5
238.2
21W50131.5-8-5.73%139.5130.579.561.761.651.66
79.33
111.1
142.8
174.5
206.3
238
21W49139.5+1+0.72%140135.579.561.771.711.76
79.25
111
142.7
174.4
206.1
237.8
21W48138.5-2.5-1.77%141138.579.561.781.751.75
79.18
110.8
142.5
174.2
205.9
237.5
21W47141-2-1.4%143.514179.561.811.781.78
79.1
110.7
142.4
174
205.7
237.3
21W46143-3.5-2.39%14714379.561.861.811.81
79.02
110.6
142.2
173.8
205.5
237.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.11)		最低
PBR
(0.87)		目前
PBR
(倍)		本淨比區間換算價格
1x1.4x1.8x2.2x2.6x3x
21W45146.5+8+5.78%146.5137.579.561.861.741.86
78.94
110.5
142.1
173.7
205.3
236.8
21W44138.5-1.5-1.07%140.5137.579.561.781.741.76
78.87
110.4
142
173.5
205.1
236.6
21W43140+2.5+1.82%141.5137.579.561.81.751.78
78.79
110.3
141.8
173.3
204.9
236.4
21W42137.5-4.5-3.17%140.5134.579.561.781.711.75
78.71
110.2
141.7
173.2
204.7
236.1
21W41142+7.5+5.58%144.513479.561.841.71.81
78.64
110.1
141.5
173
204.5
235.9