≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4438 廣越 / 本淨比河流圖(周)

4438 廣越

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
56.557.2-0.7-1.22%2.27%56.857.656.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
60340.2萬511.18張/筆56.710.748.270.02
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
26150.4萬36730張/筆57.19+0.2 (+0.35%)

連續漲跌: 連2漲→跌  ( -0.7元 / -1.22%)

財報評分: 最新38分 / 平均47分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 代子公司金漢實業股份有限公司公告董事會通過財務主管及會計主管異動案 (公告訊息 09/22 16:22)

• 代子公司金漢實業股份有限公司公告財會主管異動 (公告訊息 09/14 14:42)

• 廣越8月營收月增2成創歷史次高 9月旺季出貨動能延續 (Anue鉅亨 09/09 19:16)

• 廣越Q2轉盈EPS2.55元 下半年迎出貨旺季 (Anue鉅亨 08/06 20:05)

• 代子公司嘉興廣越服裝有限公司公告改派董事長 (公告訊息 08/06 18:08)

• 代子公司嘉興廣越服裝有限公司公告改派董事暨董事變動達三分之一 (公告訊息 08/06 18:07)

• 廣越董事會通過2026年度第二季合併財務報告 (公告訊息 08/06 15:22)

• 廣越2026年第二季合併財務報告董事會召開日期為2026年8月6日 (公告訊息 07/29 15:45)

• 廣越6月創歷史單月次高 上半年創同期最佳 (Anue鉅亨 07/08 17:44)

4438 廣越 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W4056.5-0.5-0.88%58.456.376.870.760.730.74
76.87
92.24
107.6
123
138.4
153.7
26W3957+0.5+0.88%57.256.276.870.740.730.74
76.87
92.24
107.6
123
138.4
153.7
26W3856.5-1.5-2.59%57.655.476.870.750.720.74
76.87
92.24
107.6
123
138.4
153.7
26W3758-0.3-0.51%5956.876.870.770.740.75
76.87
92.24
107.6
123
138.4
153.7
26W3658.3-1.6-2.67%61.558.176.870.80.760.76
76.87
92.24
107.6
123
138.4
153.7
26W3559.9-0.8-1.32%60.959.976.870.790.780.78
76.87
92.24
107.6
123
138.4
153.7
26W3460.7-0.3-0.49%61.75976.870.80.770.79
76.87
92.24
107.6
123
138.4
153.7
26W3361+1.3+2.18%62.559.976.870.810.780.79
76.87
92.24
107.6
123
138.4
153.7
26W3259.7-1-1.65%6159.276.870.790.770.78
76.87
92.24
107.6
123
138.4
153.7
26W3160.7-0.1-0.16%62.159.176.870.810.770.79
76.87
92.24
107.6
123
138.4
153.7
26W3060.8-0.1-0.16%61.76076.870.80.780.79
76.87
92.24
107.6
123
138.4
153.7
26W2960.9-0.6-0.98%62.460.276.870.810.780.79
76.87
92.24
107.6
123
138.4
153.7
26W2861.5-0.5-0.81%6361.276.870.820.80.8
76.87
92.24
107.6
123
138.4
153.7
26W2762+3.6+6.16%6258.776.870.810.760.81
76.87
92.24
107.6
123
138.4
153.7
26W2658.4-2.7-4.42%60.558.276.870.790.760.76
76.84
92.21
107.6
122.9
138.3
153.7
26W2561.1-0.2-0.33%6360.976.870.820.790.8
76.82
92.18
107.5
122.9
138.3
153.6
26W2461.3-0.6-0.97%63.559.676.870.830.780.8
76.79
92.15
107.5
122.9
138.2
153.6
26W2361.9+0.9+1.48%63.960.276.870.830.780.81
76.76
92.11
107.5
122.8
138.2
153.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W2261+3.1+5.35%6157.276.870.790.750.79
76.74
92.08
107.4
122.8
138.1
153.5
26W2157.9+0.7+1.22%58.956.676.870.770.740.75
76.71
92.05
107.4
122.7
138.1
153.4
26W2057.2-1.1-1.89%59.956.776.870.780.740.75
76.68
92.02
107.4
122.7
138
153.4
26W1958.3+2.6+4.67%61.155.276.870.80.720.76
76.65
91.99
107.3
122.6
138
153.3
26W1855.7-0.7-1.24%56.855.476.870.740.720.73
76.63
91.95
107.3
122.6
137.9
153.3
26W1756.4-2.5-4.24%58.956.176.870.770.730.74
76.6
91.92
107.2
122.6
137.9
153.2
26W1658.9+2.3+4.06%59.855.976.870.780.730.77
76.57
91.89
107.2
122.5
137.8
153.1
26W1556.6+0.3+0.53%58.955.776.870.770.730.74
76.55
91.86
107.2
122.5
137.8
153.1
26W1456.3-1.2-2.09%58.75676.520.770.730.74
76.52
91.82
107.1
122.4
137.7
153
26W1357.5-0.3-0.52%58.556.176.520.770.730.75
76.43
91.71
107
122.3
137.6
152.9
26W1257.8-1.1-1.87%60.556.276.520.790.740.76
76.33
91.6
106.9
122.1
137.4
152.7
26W1158.9-7.1-10.8%65.158.676.520.850.770.77
76.24
91.49
106.7
122
137.2
152.5
26W1066-2.4-3.51%68.365.276.520.90.860.87
76.15
91.38
106.6
121.8
137.1
152.3
26W0968.4-0.2-0.29%706876.520.920.890.9
76.05
91.26
106.5
121.7
136.9
152.1
26W0768.6+1.5+2.24%68.866.876.520.910.880.9
75.96
91.15
106.3
121.5
136.7
151.9
26W0667.1-1.3-1.9%69.466.576.520.910.880.88
75.87
91.04
106.2
121.4
136.6
151.7
26W0568.4-0.8-1.16%7167.476.520.940.890.9
75.77
90.93
106.1
121.2
136.4
151.5
26W0469.2-3.5-4.81%73.268.976.520.970.910.91
75.68
90.82
106
121.1
136.2
151.4
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
26W0372.7-0.7-0.95%75.172.476.520.990.960.96
75.59
90.7
105.8
120.9
136.1
151.2
26W0273.4-1.5-2%7572.276.520.990.960.97
75.49
90.59
105.7
120.8
135.9
151
26W0174.9-1.8-2.35%7774.575.41.020.990.99
75.4
90.48
105.6
120.6
135.7
150.8
25W5276.7-1.2-1.54%78.576.675.41.041.021.02
75.24
90.29
105.3
120.4
135.4
150.5
25W5177.9-1.2-1.52%79.677.275.41.061.031.04
75.08
90.1
105.1
120.1
135.1
150.2
25W5079.1-1.6-1.98%80.777.175.41.081.031.06
74.92
89.91
104.9
119.9
134.9
149.8
25W4980.7-2.5-3%83.679.975.41.121.071.08
74.76
89.72
104.7
119.6
134.6
149.5
25W4883.2+1.8+2.21%84.881.375.41.141.091.12
74.6
89.52
104.4
119.4
134.3
149.2
25W4781.4-1.9-2.28%83.58175.41.121.091.09
74.44
89.33
104.2
119.1
134
148.9
25W4683.3+3.2+4%83.978.475.41.131.061.12
74.29
89.14
104
118.9
133.7
148.6
25W4580.1+2.9+3.76%84.676.275.41.141.031.08
74.13
88.95
103.8
118.6
133.4
148.3
25W4477.2+6+8.43%83.57075.41.130.951.04
73.97
88.76
103.6
118.3
133.1
147.9
25W4371.2+5.2+7.88%71.46675.40.970.890.96
73.81
88.57
103.3
118.1
132.9
147.6
25W4266-1.2-1.79%68.16475.40.920.870.9
73.65
88.38
103.1
117.8
132.6
147.3
25W4167.2-1.3-1.9%6965.575.40.940.890.91
73.49
88.19
102.9
117.6
132.3
147
25W4068.5-1.6-2.28%7168.373.330.970.930.93
73.33
88
102.7
117.3
132
146.7
25W3970.1-1.8-2.5%7269.673.330.990.950.96
72.88
87.46
102
116.6
131.2
145.8
25W3871.9-3.4-4.52%75.571.973.331.040.990.99
72.43
86.92
101.4
115.9
130.4
144.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W3775.3+1+1.35%80.67373.331.121.011.05
71.98
86.38
100.8
115.2
129.6
144
25W3674.3+3.7+5.24%74.570.473.331.040.981.04
71.54
85.84
100.2
114.5
128.8
143.1
25W3570.6-0.2-0.28%72.570.473.331.020.990.99
71.09
85.31
99.52
113.7
128
142.2
25W3470.8+0.8+1.14%72.669.873.331.030.991
70.64
84.77
98.89
113
127.2
141.3
25W3370-4.7-6.29%74.56873.331.060.971
70.19
84.23
98.27
112.3
126.3
140.4
25W3274.7+2+2.75%7772.173.331.11.031.07
69.74
83.69
97.64
111.6
125.5
139.5
25W3172.7-4-5.22%77.271.573.331.111.031.05
69.29
83.15
97.01
110.9
124.7
138.6
25W3076.7-2.5-3.16%79.775.573.331.161.11.11
68.85
82.61
96.38
110.2
123.9
137.7
25W2979.200%79.977.873.331.171.141.16
68.4
82.08
95.76
109.4
123.1
136.8
25W2879.2+1.7+2.19%83.577.173.331.231.131.17
67.95
81.54
95.13
108.7
122.3
135.9
25W2777.5-1.1-1.4%8176.767.51.21.141.15
67.5
81
94.5
108
121.5
135
25W2678.6+0.9+1.16%79.87767.51.171.131.15
68.23
81.88
95.52
109.2
122.8
136.5
25W2577.7-2.2-2.75%82.577.767.51.21.131.13
68.96
82.76
96.55
110.3
124.1
137.9
25W2479.9-3.9-4.65%85.579.367.51.231.141.15
69.69
83.63
97.57
111.5
125.5
139.4
25W2383.8-1.9-2.22%84.68267.51.21.161.19
70.43
84.51
98.6
112.7
126.8
140.9
25W2285.7+1.6+1.9%86.282.867.51.211.161.2
71.16
85.39
99.62
113.9
128.1
142.3
25W2184.1-3.7-4.21%88.983.967.51.241.171.17
71.89
86.27
100.6
115
129.4
143.8
25W2087.8+7.7+9.61%88.579.767.51.221.11.21
72.62
87.14
101.7
116.2
130.7
145.2
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
25W1980.1-4.2-4.98%85.178.467.51.161.071.09
73.35
88.02
102.7
117.4
132
146.7
25W1884.3+4.8+6.04%8879.167.51.191.071.14
74.08
88.9
103.7
118.5
133.4
148.2
25W1779.5-1-1.24%8175.367.51.081.011.06
74.82
89.78
104.7
119.7
134.7
149.6
25W1680.5-4.8-5.63%85.579.967.51.131.061.07
75.55
90.66
105.8
120.9
136
151.1
25W1585.3-18.2-17.6%93.275.667.51.220.991.12
76.28
91.53
106.8
122
137.3
152.6
25W14103.5-3.5-3.27%107.5103.577.011.41.341.34
77.01
92.41
107.8
123.2
138.6
154
25W13107+2+1.9%108102.577.011.41.331.39
77.06
92.47
107.9
123.3
138.7
154.1
25W12105+4+3.96%10610077.011.371.31.36
77.1
92.52
107.9
123.4
138.8
154.2
25W11101-4.5-4.27%10610077.011.371.31.31
77.15
92.58
108
123.4
138.9
154.3
25W10105.5-2.5-2.31%11010477.011.421.351.37
77.19
92.63
108.1
123.5
138.9
154.4
25W09108+1.5+1.41%109.510377.011.421.331.4
77.24
92.69
108.1
123.6
139
154.5
25W08106.5+5.5+5.45%10710077.011.381.291.38
77.28
92.74
108.2
123.7
139.1
154.6
25W07101+2.7+2.75%10197.777.011.311.261.31
77.33
92.8
108.3
123.7
139.2
154.7
25W0698.3-0.3-0.3%99.197.577.011.281.261.27
77.38
92.85
108.3
123.8
139.3
154.8
25W0498.6+0.6+0.61%9997.977.011.281.261.27
77.42
92.91
108.4
123.9
139.4
154.8
25W0398+0.6+0.62%99.59577.011.281.231.27
77.47
92.96
108.5
123.9
139.4
154.9
25W0297.4-2.2-2.21%10097.277.011.291.251.26
77.51
93.02
108.5
124
139.5
155
25W0199.6-0.3-0.3%10199.577.561.31.281.28
77.56
93.07
108.6
124.1
139.6
155.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W5299.9+1.9+1.94%100.599.177.561.31.281.29
77.58
93.09
108.6
124.1
139.6
155.2
24W5198-1-1.01%99.697.877.561.281.261.26
77.59
93.11
108.6
124.1
139.7
155.2
24W5099-0.5-0.5%100.598.177.561.31.261.28
77.61
93.13
108.6
124.2
139.7
155.2
24W4999.5+2.4+2.47%100.597.477.561.291.251.28
77.62
93.15
108.7
124.2
139.7
155.2
24W4897.1-1.7-1.72%10296.677.561.311.241.25
77.64
93.16
108.7
124.2
139.7
155.3
24W4798.8+0.6+0.61%101.598.477.561.311.271.27
77.65
93.18
108.7
124.2
139.8
155.3
24W4698.2-2.3-2.29%10193.177.561.31.21.26
77.67
93.2
108.7
124.3
139.8
155.3
24W45100.5-2-1.95%104.59977.561.351.271.29
77.68
93.22
108.8
124.3
139.8
155.4
24W44102.5-0.5-0.49%103.5101.577.561.331.311.32
77.7
93.24
108.8
124.3
139.9
155.4
24W43103-1.5-1.44%10510377.561.351.331.33
77.71
93.26
108.8
124.3
139.9
155.4
24W42104.5+0.5+0.48%106103.577.561.361.331.34
77.73
93.28
108.8
124.4
139.9
155.5
24W41104-1.5-1.42%106.510477.561.371.341.34
77.74
93.29
108.8
124.4
139.9
155.5
24W40105.5-2.5-2.31%109105.577.761.41.361.36
77.76
93.31
108.9
124.4
140
155.5
24W39108+1+0.93%109106.577.761.411.371.39
77.48
92.98
108.5
124
139.5
155
24W38107+2.5+2.39%10810477.761.41.351.39
77.2
92.64
108.1
123.5
139
154.4
24W37104.5-0.5-0.48%10610377.761.381.341.36
76.92
92.31
107.7
123.1
138.5
153.8
24W36105-3-2.78%108104.577.761.411.361.37
76.64
91.97
107.3
122.6
138
153.3
24W35108-4.5-4%11310777.761.481.41.41
76.36
91.64
106.9
122.2
137.5
152.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W34112.5+1.5+1.35%112.511177.761.481.461.48
76.08
91.3
106.5
121.7
137
152.2
24W33111+2.5+2.3%111.5108.577.761.471.431.46
75.81
90.97
106.1
121.3
136.4
151.6
24W32108.5-2-1.81%11010477.761.461.381.44
75.53
90.63
105.7
120.8
135.9
151.1
24W31110.500%11210977.761.491.451.47
75.25
90.3
105.3
120.4
135.4
150.5
24W30110.5-1-0.9%113.511077.761.511.471.47
74.97
89.96
105
119.9
134.9
149.9
24W29111.5-1-0.89%113.5111.577.761.521.491.49
74.69
89.63
104.6
119.5
134.4
149.4
24W28112.5-2-1.75%11511177.761.551.491.51
74.41
89.29
104.2
119.1
133.9
148.8
24W27114.5+1+0.88%115.5113.577.761.561.531.54
74.13
88.96
103.8
118.6
133.4
148.3
24W26113.5-1-0.87%115113.573.851.561.541.54
73.85
88.62
103.4
118.2
132.9
147.7
24W25114.5+1.5+1.33%115113.573.851.551.531.55
74.08
88.9
103.7
118.5
133.3
148.2
24W24113-2-1.74%11511273.851.551.511.52
74.31
89.17
104
118.9
133.8
148.6
24W23115-2.5-2.13%11611373.851.561.521.54
74.54
89.45
104.4
119.3
134.2
149.1
24W22117.5+6.5+5.86%117.5110.573.851.571.481.57
74.77
89.72
104.7
119.6
134.6
149.5
24W21111-0.5-0.45%11311173.851.511.481.48
75
90
105
120
135
150
24W20111.5+3+2.76%111.510873.851.481.441.48
75.23
90.27
105.3
120.4
135.4
150.5
24W19108.5-0.5-0.46%11110873.851.471.431.44
75.45
90.55
105.6
120.7
135.8
150.9
24W18109+2+1.87%11010773.851.451.411.44
75.68
90.82
106
121.1
136.2
151.4
24W1710700%10810673.851.421.41.41
75.91
91.1
106.3
121.5
136.6
151.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
24W16107-3.5-3.17%11110673.851.461.391.41
76.14
91.37
106.6
121.8
137.1
152.3
24W15110.5-1.5-1.34%11211073.851.471.441.45
76.37
91.65
106.9
122.2
137.5
152.7
24W14112+1+0.9%112.511173.851.471.451.46
76.6
91.92
107.2
122.6
137.9
153.2
24W13111+0.5+0.45%111.511076.831.451.431.44
76.83
92.2
107.6
122.9
138.3
153.7
24W12110.500%112110.576.831.461.441.44
76.78
92.14
107.5
122.8
138.2
153.6
24W11110.5+0.5+0.45%11311076.831.471.431.44
76.73
92.08
107.4
122.8
138.1
153.5
24W1011000%11111076.831.451.431.43
76.68
92.02
107.4
122.7
138
153.4
24W09110-0.5-0.45%111.511076.831.451.441.44
76.63
91.96
107.3
122.6
137.9
153.3
24W08110.5+1.5+1.38%111.510976.831.461.421.44
76.58
91.9
107.2
122.5
137.9
153.2
24W07109-0.5-0.46%110108.576.831.441.421.42
76.53
91.84
107.1
122.5
137.8
153.1
24W06109.5-0.5-0.45%110109.576.831.441.431.43
76.49
91.78
107.1
122.4
137.7
153
24W0511000%11111076.831.451.441.44
76.44
91.72
107
122.3
137.6
152.9
24W04110-0.5-0.45%111.511076.831.461.441.44
76.39
91.66
106.9
122.2
137.5
152.8
24W03110.5-1-0.9%11210976.831.471.431.45
76.34
91.61
106.9
122.1
137.4
152.7
24W02111.5-1-0.89%113109.576.831.481.441.46
76.29
91.55
106.8
122.1
137.3
152.6
24W01112.500%113111.576.831.481.461.48
76.24
91.49
106.7
122
137.2
152.5
23W52112.5+0.5+0.45%11311276.191.481.471.48
76.19
91.43
106.7
121.9
137.1
152.4
23W51112-1-0.88%113.5111.576.191.481.461.47
76.45
91.74
107
122.3
137.6
152.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W50113-1.5-1.31%113.5109.576.191.481.431.47
76.71
92.05
107.4
122.7
138.1
153.4
23W49114.5-0.5-0.43%116113.576.191.511.471.49
76.96
92.36
107.7
123.1
138.5
153.9
23W4811500%11611476.191.51.481.49
77.22
92.66
108.1
123.6
139
154.4
23W47115-0.5-0.43%116113.576.191.51.461.48
77.48
92.97
108.5
124
139.5
155
23W46115.5+1.5+1.32%116112.576.191.491.451.49
77.74
93.28
108.8
124.4
139.9
155.5
23W45114+1.5+1.33%116.5112.576.191.491.441.46
77.99
93.59
109.2
124.8
140.4
156
23W44112.5+2+1.81%116.511076.191.491.411.44
78.25
93.9
109.6
125.2
140.9
156.5
23W43110.5-0.5-0.45%112.5110.576.191.431.411.41
78.51
94.21
109.9
125.6
141.3
157
23W42111-6.5-5.53%118109.576.191.51.391.41
78.77
94.52
110.3
126
141.8
157.5
23W41117.5+5+4.44%11811376.191.491.431.49
79.02
94.83
110.6
126.4
142.2
158
23W40112.500%113.5111.576.191.431.411.42
79.28
95.14
111
126.9
142.7
158.6
23W39112.5+0.5+0.45%113.511279.541.431.411.41
79.54
95.45
111.4
127.3
143.2
159.1
23W38112-2-1.75%116111.579.541.471.411.42
78.96
94.75
110.5
126.3
142.1
157.9
23W37114+1.5+1.33%114.5112.579.541.461.441.45
78.38
94.05
109.7
125.4
141.1
156.8
23W36112.5+0.5+0.45%114.511179.541.471.431.45
77.79
93.35
108.9
124.5
140
155.6
23W35112-7-5.88%120111.579.541.551.441.45
77.21
92.65
108.1
123.5
139
154.4
23W34119+1.5+1.28%12011779.541.571.531.55
76.63
91.95
107.3
122.6
137.9
153.3
23W33117.500%119116.579.541.561.531.55
76.05
91.26
106.5
121.7
136.9
152.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W32117.5-3.5-2.89%121.5117.579.541.611.561.56
75.46
90.56
105.6
120.7
135.8
150.9
23W31121-2.5-2.02%125.512079.541.681.61.62
74.88
89.86
104.8
119.8
134.8
149.8
23W30123.5-2-1.59%12612379.541.71.661.66
74.3
89.16
104
118.9
133.7
148.6
23W29125.5+0.5+0.4%127121.579.541.721.651.7
73.72
88.46
103.2
117.9
132.7
147.4
23W2812500%12912579.541.761.711.71
73.13
87.76
102.4
117
131.6
146.3
23W27125+0.5+0.4%126.512079.541.741.651.72
72.55
87.06
101.6
116.1
130.6
145.1
23W26124.5+2+1.63%125121.571.971.741.691.73
71.97
86.36
100.8
115.2
129.5
143.9
23W25122.5-0.5-0.41%124121.571.971.711.681.69
72.32
86.78
101.2
115.7
130.2
144.6
23W24123+2+1.65%123.5119.571.971.71.641.69
72.67
87.2
101.7
116.3
130.8
145.3
23W23121+4+3.42%121.5117.571.971.661.611.66
73.02
87.62
102.2
116.8
131.4
146
23W2211700%118116.571.971.611.591.59
73.37
88.04
102.7
117.4
132.1
146.7
23W2111700%11911771.971.611.591.59
73.72
88.46
103.2
117.9
132.7
147.4
23W2011700%119.511671.971.611.571.58
74.07
88.88
103.7
118.5
133.3
148.1
23W19117+2+1.74%119.511471.971.611.531.57
74.41
89.3
104.2
119.1
133.9
148.8
23W1811500%116.5114.571.971.561.531.54
74.76
89.72
104.7
119.6
134.6
149.5
23W17115+1.5+1.32%116113.571.971.541.511.53
75.11
90.14
105.2
120.2
135.2
150.2
23W16113.5-1.5-1.3%117.5113.571.971.561.51.5
75.46
90.55
105.6
120.7
135.8
150.9
23W15115+2+1.77%115.5113.571.971.521.51.52
75.81
90.97
106.1
121.3
136.5
151.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
23W14113-0.5-0.44%11411371.971.51.481.48
76.16
91.39
106.6
121.9
137.1
152.3
23W13113.5-3-2.58%11811376.511.541.481.48
76.51
91.81
107.1
122.4
137.7
153
23W12116.5+2+1.75%117.511376.511.541.481.52
76.53
91.84
107.1
122.5
137.8
153.1
23W11114.5-3-2.55%117112.576.511.531.471.5
76.56
91.87
107.2
122.5
137.8
153.1
23W10117.5-2.5-2.08%12111776.511.581.531.53
76.58
91.9
107.2
122.5
137.8
153.2
23W09120-2-1.64%12411876.511.621.541.57
76.6
91.92
107.2
122.6
137.9
153.2
23W08122+2.5+2.09%122.511976.511.61.551.59
76.63
91.95
107.3
122.6
137.9
153.3
23W07119.5-2.5-2.05%122.5118.576.511.61.551.56
76.65
91.98
107.3
122.6
138
153.3
23W06122-4-3.17%128121.576.511.671.581.59
76.67
92.01
107.3
122.7
138
153.3
23W05126+3+2.44%12712276.511.661.591.64
76.7
92.04
107.4
122.7
138.1
153.4
23W03123+1+0.82%124121.576.511.621.581.6
76.72
92.06
107.4
122.8
138.1
153.4
23W02122+1.5+1.24%124.5120.576.511.621.571.59
76.74
92.09
107.4
122.8
138.1
153.5
23W01120.5+0.5+0.42%12111976.511.581.551.57
76.77
92.12
107.5
122.8
138.2
153.5
22W53120+0.5+0.42%120.511776.791.571.521.56
76.79
92.15
107.5
122.9
138.2
153.6
22W52119.500%12111776.791.571.521.56
76.83
92.2
107.6
122.9
138.3
153.7
22W51119.5-1.5-1.24%12211976.791.591.551.55
76.88
92.25
107.6
123
138.4
153.8
22W50121-2-1.63%12412076.791.611.561.57
76.92
92.3
107.7
123.1
138.5
153.8
22W49123+3.5+2.93%123.5117.576.791.61.531.6
76.96
92.35
107.7
123.1
138.5
153.9
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W48119.5-1-0.83%122.511976.791.591.551.55
77.01
92.41
107.8
123.2
138.6
154
22W47120.5-3-2.43%126.5120.576.791.641.561.56
77.05
92.46
107.9
123.3
138.7
154.1
22W46123.5-5.5-4.26%137.5122.576.791.781.591.6
77.09
92.51
107.9
123.3
138.8
154.2
22W45129+9.5+7.95%129.512176.791.681.571.67
77.13
92.56
108
123.4
138.8
154.3
22W44119.5-7.5-5.91%13011976.791.681.541.55
77.18
92.61
108
123.5
138.9
154.4
22W43127-14-9.93%145125.576.791.881.631.64
77.22
92.66
108.1
123.6
139
154.4
22W42141+2+1.44%144.5137.576.791.871.781.82
77.26
92.72
108.2
123.6
139.1
154.5
22W41139+3.5+2.58%14713276.791.91.711.8
77.31
92.77
108.2
123.7
139.2
154.6
22W40135.5+7+5.45%135.5122.577.351.751.581.75
77.35
92.82
108.3
123.8
139.2
154.7
22W39128.5-12.5-8.87%14112677.351.841.651.68
76.57
91.88
107.2
122.5
137.8
153.1
22W38141+3.5+2.55%144.5133.577.351.911.761.86
75.78
90.94
106.1
121.3
136.4
151.6
22W37137.5+3.5+2.61%13913077.351.851.731.83
75
90
105
120
135
150
22W36134+3.5+2.68%136.512677.351.841.71.81
74.22
89.06
103.9
118.7
133.6
148.4
22W35130.5-1-0.76%13312777.351.811.731.78
73.43
88.12
102.8
117.5
132.2
146.9
22W34131.5+11+9.13%134118.577.351.841.631.81
72.65
87.18
101.7
116.2
130.8
145.3
22W33120.5+6+5.24%12111277.351.681.561.68
71.87
86.24
100.6
115
129.4
143.7
22W32114.5+5.5+5.05%116107.577.351.631.511.61
71.09
85.3
99.52
113.7
128
142.2
22W31109-2-1.8%11310877.351.611.541.55
70.3
84.36
98.42
112.5
126.5
140.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W30111+5+4.72%111.510577.351.61.511.6
69.52
83.42
97.33
111.2
125.1
139
22W29106+0.5+0.47%10910577.351.591.531.54
68.74
82.48
96.23
110
123.7
137.5
22W28105.5+3.5+3.43%106.599.877.351.571.471.55
67.95
81.54
95.13
108.7
122.3
135.9
22W27102-7.5-6.85%11198.167.171.651.461.52
67.17
80.6
94.04
107.5
120.9
134.3
22W26109.5-0.5-0.45%111106.567.171.651.581.63
67.25
80.7
94.15
107.6
121
134.5
22W25110-3.5-3.08%113.5109.567.171.691.631.63
67.33
80.79
94.26
107.7
121.2
134.7
22W24113.5-2-1.73%116.5113.567.171.731.681.68
67.4
80.88
94.36
107.8
121.3
134.8
22W23115.5+4+3.59%117110.567.171.731.641.71
67.48
80.98
94.47
108
121.5
135
22W22111.5+3+2.76%111.510967.171.651.611.65
67.56
81.07
94.58
108.1
121.6
135.1
22W21108.5-1-0.91%11110867.171.641.61.6
67.64
81.16
94.69
108.2
121.7
135.3
22W20109.5-0.5-0.45%11010767.171.621.581.62
67.71
81.26
94.8
108.3
121.9
135.4
22W19110+0.5+0.46%11510967.171.71.611.62
67.79
81.35
94.91
108.5
122
135.6
22W18109.5-3-2.67%111.5106.567.171.641.571.61
67.87
81.44
95.02
108.6
122.2
135.7
22W17112.500%114.511067.171.691.621.66
67.95
81.54
95.13
108.7
122.3
135.9
22W16112.5-4.5-3.85%117.511267.171.731.651.65
68.02
81.63
95.23
108.8
122.4
136
22W15117+2.5+2.18%119.511367.171.751.661.72
68.1
81.72
95.34
109
122.6
136.2
22W14114.5-1.5-1.29%118114.568.181.731.681.68
68.18
81.82
95.45
109.1
122.7
136.4
22W13116+2.5+2.2%119.511468.181.761.681.7
68.05
81.66
95.27
108.9
122.5
136.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
22W12113.5+1+0.89%11510768.181.691.581.67
67.93
81.51
95.1
108.7
122.3
135.9
22W11112.5-10-8.16%120111.568.181.771.641.66
67.8
81.36
94.92
108.5
122
135.6
22W10122.5+3.5+2.94%123.5120.568.181.821.781.81
67.67
81.21
94.74
108.3
121.8
135.3
22W09119-5.5-4.42%126.511868.181.871.751.76
67.55
81.06
94.57
108.1
121.6
135.1
22W08124.5-0.5-0.4%12512268.181.851.811.85
67.42
80.9
94.39
107.9
121.4
134.8
22W07125+6+5.04%130.511968.181.941.771.86
67.29
80.75
94.21
107.7
121.1
134.6
22W05119-3-2.46%12111868.181.81.761.77
67.17
80.6
94.03
107.5
120.9
134.3
22W04122-7-5.43%128.512268.181.921.821.82
67.04
80.45
93.86
107.3
120.7
134.1
22W0312900%13212768.181.971.91.93
66.91
80.3
93.68
107.1
120.4
133.8
22W02129-1.5-1.15%13212668.181.981.891.93
66.79
80.14
93.5
106.9
120.2
133.6
22W01130.5-1-0.76%131.512766.661.971.911.96
66.66
79.99
93.32
106.7
120
133.3
21W52131.5-3.5-2.59%136.513166.662.051.971.98
66.55
79.85
93.16
106.5
119.8
133.1
21W51135-5.5-3.91%14413266.662.171.992.03
66.43
79.72
93
106.3
119.6
132.9
21W50140.5-1.5-1.06%14614066.662.22.112.12
66.32
79.58
92.84
106.1
119.4
132.6
21W49142+4+2.9%14313366.662.162.012.14
66.2
79.44
92.68
105.9
119.2
132.4
21W48138+0.5+0.36%140.5131.566.662.131.992.09
66.09
79.3
92.52
105.7
119
132.2
21W47137.5+6.5+4.96%142.512966.662.161.962.08
65.97
79.17
92.36
105.6
118.8
131.9
21W4613100%13312966.662.021.961.99
65.86
79.03
92.2
105.4
118.5
131.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.2)		最低
PBR
(0.72)		目前
PBR
(倍)		本淨比區間換算價格
1x1.2x1.4x1.6x1.8x2x
21W45131+5+3.97%131.512566.6621.91.99
65.74
78.89
92.04
105.2
118.3
131.5
21W44126+1+0.8%128.512366.661.961.871.92
65.63
78.75
91.88
105
118.1
131.3
21W43125+11+9.65%127114.566.661.941.751.91
65.51
78.62
91.72
104.8
117.9
131
21W42114-2-1.72%11511266.661.761.711.74
65.4
78.48
91.56
104.6
117.7
130.8
21W41116+4+3.57%116.5112.566.661.781.721.78
65.28
78.34
91.4
104.5
117.5
130.6