≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4433 興采 / 本淨比河流圖(周)

4433 興采

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1818.05-0.05-0.28%0.83%18.0518.0517.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3053.89萬136221股/筆17.970.615.930.07
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4682.69萬266173張/筆180 (0%)

連續漲跌: 連2平盤→跌  ( -0.05元 / -0.28%)

財報評分: 最新43分 / 平均46分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 興采董事會通過2026年第2季合併財務報表 (公告訊息 08/13 19:02)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告。 (公告訊息 08/11 18:13)

• 興采2026年第二季合併財務報告董事會預計召開日期為2026年08月13日 (公告訊息 08/05 18:01)

4433 興采 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4018-0.3-1.64%18.2517.729.840.610.590.6
14.92
23.87
32.82
41.78
50.73
59.68
26W3918.3+0.2+1.1%18.7517.829.840.630.60.61
14.92
23.87
32.82
41.78
50.73
59.68
26W3818.1-0.5-2.69%18.817.9529.840.630.60.61
14.92
23.87
32.82
41.78
50.73
59.68
26W3718.6-0.1-0.53%19.0518.429.840.640.620.62
14.92
23.87
32.82
41.78
50.73
59.68
26W3618.7-0.3-1.58%1918.629.840.640.620.63
14.92
23.87
32.82
41.78
50.73
59.68
26W3519-0.25-1.3%19.218.729.840.640.630.64
14.92
23.87
32.82
41.78
50.73
59.68
26W3419.25-0.2-1.03%19.618.829.840.660.630.65
14.92
23.87
32.82
41.78
50.73
59.68
26W3319.45-0.15-0.77%20.2519.3529.840.680.650.65
14.92
23.87
32.82
41.78
50.73
59.68
26W3219.6+0.1+0.51%20.119.529.840.670.650.66
14.92
23.87
32.82
41.78
50.73
59.68
26W3119.5-0.1-0.51%19.619.129.840.660.640.65
14.92
23.87
32.82
41.78
50.73
59.68
26W3019.6-0.05-0.25%20.0519.629.840.670.660.66
14.92
23.87
32.82
41.78
50.73
59.68
26W2919.65-0.65-3.2%20.5519.4529.840.690.650.66
14.92
23.87
32.82
41.78
50.73
59.68
26W2820.3-1.35-6.24%21.820.129.840.730.670.68
14.92
23.87
32.82
41.78
50.73
59.68
26W2721.65+1.05+5.1%21.7520.4529.840.730.690.73
14.92
23.87
32.82
41.78
50.73
59.68
26W2620.6+0.2+0.98%20.820.2529.840.690.680.69
14.98
23.97
32.95
41.94
50.93
59.92
26W2520.4-0.15-0.73%20.720.1529.840.690.670.68
15.04
24.06
33.08
42.11
51.13
60.15
26W2420.55-0.3-1.44%20.7520.129.840.690.670.68
15.1
24.16
33.21
42.27
51.33
60.39
26W2320.85-0.4-1.88%21.220.629.840.70.680.69
15.16
24.25
33.35
42.44
51.53
60.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2221.25+0.7+3.41%22.3520.5529.840.730.680.7
15.22
24.35
33.48
42.61
51.73
60.86
26W2120.55-1-4.64%21.3520.329.840.70.660.67
15.28
24.44
33.61
42.77
51.94
61.1
26W2021.55+1.6+8.02%21.552029.840.70.650.7
15.33
24.54
33.74
42.94
52.14
61.34
26W1919.95-0.05-0.25%20.319.729.840.660.640.65
15.39
24.63
33.87
43.1
52.34
61.58
26W1820-0.3-1.48%20.319.7529.840.660.640.65
15.45
24.72
34
43.27
52.54
61.81
26W1720.3-0.4-1.93%20.6520.0529.840.670.650.65
15.51
24.82
34.13
43.43
52.74
62.05
26W1620.7+0.3+1.47%20.82029.840.670.640.66
15.57
24.91
34.26
43.6
52.94
62.29
26W1520.4-0.8-3.77%21.0520.429.840.670.650.65
15.63
25.01
34.39
43.77
53.14
62.52
26W1421.2-0.05-0.24%21.220.431.380.680.650.68
15.69
25.1
34.52
43.93
53.35
62.76
26W1321.2500%21.620.131.380.690.640.68
15.72
25.15
34.58
44.02
53.45
62.88
26W1221.25-0.25-1.16%21.9520.7531.380.70.660.67
15.75
25.2
34.65
44.1
53.55
63
26W1121.5+1.15+5.65%22.9520.0531.380.730.640.68
15.78
25.25
34.72
44.19
53.66
63.12
26W1020.35-0.65-3.1%20.9520.131.380.660.640.64
15.81
25.3
34.79
44.27
53.76
63.25
26W0921-0.95-4.33%21.9520.8531.380.690.660.66
15.84
25.35
34.85
44.36
53.86
63.37
26W0721.9500%22.921.531.380.720.680.69
15.87
25.4
34.92
44.44
53.97
63.49
26W0621.95-0.25-1.13%22.320.831.380.70.650.69
15.9
25.44
34.99
44.53
54.07
63.61
26W0522.2-1.05-4.52%23.32231.380.730.690.7
15.93
25.49
35.05
44.61
54.17
63.73
26W0423.25-0.15-0.64%23.522.531.380.740.70.73
15.96
25.54
35.12
44.7
54.28
63.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0323.4+3.4+17%24.32231.380.760.690.73
15.99
25.59
35.19
44.78
54.38
63.98
26W0220-0.35-1.72%20.8519.731.380.650.610.62
16.02
25.64
35.25
44.87
54.48
64.1
26W0120.35-1.05-4.91%21.120.3532.110.660.630.63
16.06
25.69
35.32
44.95
54.59
64.22
25W5221.4-0.15-0.7%21.921.432.110.680.670.67
15.99
25.58
35.18
44.77
54.37
63.96
25W5121.55+0.7+3.36%22.420.7532.110.70.650.68
15.92
25.48
35.04
44.59
54.14
63.7
25W5020.85-0.15-0.71%21.220.232.110.670.640.66
15.86
25.38
34.89
44.41
53.92
63.44
25W4921+0.25+1.2%22.220.3532.110.70.640.66
15.8
25.27
34.75
44.23
53.7
63.18
25W4820.75+0.4+1.97%21.2520.432.110.680.650.66
15.73
25.17
34.61
44.04
53.48
62.92
25W4720.35+0.05+0.25%20.519.9532.110.650.640.65
15.66
25.06
34.46
43.86
53.26
62.66
25W4620.3-0.2-0.98%21.5520.232.110.690.650.65
15.6
24.96
34.32
43.68
53.04
62.4
25W4520.5-0.15-0.73%2120.432.110.680.660.66
15.54
24.86
34.18
43.5
52.82
62.14
25W4420.65-0.4-1.9%21.220.632.110.690.670.67
15.47
24.75
34.03
43.32
52.6
61.88
25W4321.05-0.35-1.64%21.452132.110.70.680.68
15.4
24.65
33.89
43.13
52.38
61.62
25W4221.4-0.55-2.51%21.9521.2532.110.720.690.7
15.34
24.54
33.75
42.95
52.16
61.36
25W4121.95+0.1+0.46%22.121.532.110.720.70.72
15.28
24.44
33.61
42.77
51.94
61.1
25W4021.85-0.2-0.91%22.421.7530.420.740.710.72
15.21
24.34
33.46
42.59
51.71
60.84
25W3922.05-0.15-0.68%22.521.930.420.740.720.73
15.18
24.28
33.39
42.5
51.6
60.71
25W3822.2+0.15+0.68%23.221.8530.420.770.720.73
15.14
24.23
33.32
42.4
51.49
60.58
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3722.05-0.55-2.43%22.822.0530.420.750.730.73
15.11
24.18
33.24
42.31
51.38
60.44
25W3622.6-0.05-0.22%2321.930.420.760.730.75
15.08
24.12
33.17
42.22
51.26
60.31
25W3522.65-0.35-1.52%232230.420.760.730.75
15.04
24.07
33.1
42.12
51.15
60.18
25W3423+0.15+0.66%23.122.630.420.770.750.77
15.01
24.02
33.03
42.03
51.04
60.05
25W3322.85-1.4-5.77%24.3522.430.420.810.750.76
14.98
23.97
32.95
41.94
50.93
59.91
25W3224.25+0.05+0.21%24.824.0530.420.830.80.81
14.95
23.91
32.88
41.85
50.81
59.78
25W3124.2-0.2-0.82%25.224.0530.420.840.810.81
14.91
23.86
32.81
41.75
50.7
59.65
25W3024.4-4.7-16.2%29.1523.7530.420.980.80.82
14.88
23.81
32.73
41.66
50.59
59.52
25W2929.1+0.15+0.52%29.4528.4530.420.990.960.98
14.85
23.75
32.66
41.57
50.48
59.38
25W2828.95-0.55-1.86%29.4528.530.420.990.960.98
14.81
23.7
32.59
41.48
50.36
59.25
25W2729.5+0.15+0.51%29.5528.829.5610.971
14.78
23.65
32.52
41.38
50.25
59.12
25W2629.35-0.2-0.68%3028.9529.561.010.970.99
14.88
23.8
32.73
41.65
50.58
59.51
25W2529.55+1.65+5.91%302829.5610.940.99
14.97
23.96
32.94
41.92
50.91
59.89
25W2427.9-0.1-0.36%28.5527.3529.560.950.910.93
15.07
24.11
33.15
42.19
51.24
60.28
25W2328-0.9-3.11%29.127.1529.560.960.90.92
15.17
24.27
33.37
42.47
51.56
60.66
25W2228.9+0.6+2.12%2928.129.560.950.920.95
15.26
24.42
33.58
42.74
51.89
61.05
25W2128.3-0.05-0.18%28.727.4529.560.930.890.92
15.36
24.57
33.79
43.01
52.22
61.44
25W2028.35+0.25+0.89%29.527.629.560.950.890.92
15.46
24.73
34
43.28
52.55
61.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1928.1-0.15-0.53%28.326.829.560.910.860.9
15.55
24.88
34.22
43.55
52.88
62.21
25W1828.25+2.55+9.92%28.525.929.560.910.830.9
15.65
25.04
34.43
43.82
53.21
62.6
25W1725.7+0.6+2.39%25.8525.129.560.820.80.82
15.75
25.19
34.64
44.09
53.53
62.98
25W1625.1+0.65+2.66%2623.929.560.820.750.79
15.84
25.35
34.85
44.36
53.86
63.37
25W1524.45-3.8-13.5%27.822.1529.560.870.690.77
15.94
25.5
35.06
44.63
54.19
63.75
25W1428.25-0.65-2.25%28.727.732.070.890.860.88
16.04
25.66
35.28
44.9
54.52
64.14
25W1328.9+0.1+0.35%30.628.0532.070.950.870.9
16.04
25.67
35.29
44.92
54.54
64.17
25W1228.800%29.2527.9532.070.910.870.9
16.05
25.68
35.31
44.94
54.57
64.2
25W1128.8-0.25-0.86%29.1528.732.070.910.890.9
16.06
25.69
35.33
44.96
54.6
64.23
25W1029.05+0.05+0.17%29.2528.9532.070.910.90.9
16.07
25.7
35.34
44.98
54.62
64.26
25W0929+0.7+2.47%29.528.2532.070.920.880.9
16.07
25.72
35.36
45
54.65
64.29
25W0828.300%28.52832.070.890.870.88
16.08
25.73
35.38
45.02
54.67
64.32
25W0728.3+0.1+0.35%28.827.9532.070.90.870.88
16.09
25.74
35.39
45.04
54.7
64.35
25W0628.2+1+3.68%28.6527.5532.070.890.860.88
16.1
25.75
35.41
45.07
54.72
64.38
25W0427.2-0.3-1.09%27.927.1532.070.870.840.84
16.1
25.76
35.43
45.09
54.75
64.41
25W0327.5+0.7+2.61%27.626.632.070.860.830.85
16.11
25.78
35.44
45.11
54.77
64.44
25W0226.8-0.3-1.11%27.926.7532.070.870.830.83
16.12
25.79
35.46
45.13
54.8
64.47
25W0127.1-0.1-0.37%27.526.732.250.850.830.84
16.12
25.8
35.48
45.15
54.82
64.5
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5227.200%27.727.1532.250.860.840.84
16.1
25.75
35.41
45.07
54.73
64.38
24W5127.2-0.4-1.45%27.627.232.250.860.850.85
16.07
25.71
35.35
44.99
54.63
64.27
24W5027.6-0.2-0.72%28.0527.532.250.870.860.86
16.04
25.66
35.28
44.91
54.53
64.15
24W4927.8+0.1+0.36%2827.732.250.870.870.87
16.01
25.62
35.22
44.83
54.43
64.04
24W4827.7-0.3-1.07%28.127.732.250.880.870.87
15.98
25.57
35.16
44.75
54.33
63.92
24W472800%28.2527.6532.250.890.870.88
15.95
25.52
35.09
44.67
54.24
63.81
24W4628-0.7-2.44%28.727.5532.250.90.870.88
15.92
25.48
35.03
44.58
54.14
63.69
24W4528.7-0.1-0.35%29.0527.832.250.910.870.9
15.89
25.43
34.97
44.5
54.04
63.58
24W4428.8-0.05-0.17%2928.632.250.910.90.91
15.87
25.38
34.9
44.42
53.94
63.46
24W4328.85-0.05-0.17%29.228.632.250.920.90.91
15.84
25.34
34.84
44.34
53.84
63.35
24W4228.9+0.1+0.35%29.528.932.250.930.910.91
15.81
25.29
34.78
44.26
53.75
63.23
24W4128.8+0.05+0.17%28.8528.6532.250.910.910.91
15.78
25.25
34.71
44.18
53.65
63.12
24W4028.75-0.15-0.52%29.2528.7531.50.930.910.91
15.75
25.2
34.65
44.1
53.55
63
24W3928.9+0.3+1.05%29.528.831.50.940.910.92
15.75
25.21
34.66
44.11
53.56
63.02
24W3828.6+0.35+1.24%29.828.231.50.950.890.91
15.76
25.21
34.67
44.12
53.58
63.03
24W3728.25+0.1+0.36%28.2527.8531.50.90.880.9
15.76
25.22
34.68
44.14
53.59
63.05
24W3628.15-0.6-2.09%28.827.931.50.910.880.89
15.77
25.23
34.69
44.15
53.61
63.07
24W3528.75-0.2-0.69%29.328.7531.50.930.910.91
15.77
25.23
34.7
44.16
53.62
63.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3428.95+0.05+0.17%29.328.6531.50.930.910.92
15.78
25.24
34.71
44.17
53.64
63.1
24W3328.9+0.35+1.23%29.827.931.50.940.880.92
15.78
25.25
34.72
44.18
53.65
63.12
24W3228.55-0.7-2.39%29.227.5531.50.920.870.9
15.78
25.25
34.73
44.2
53.67
63.14
24W3129.25+0.4+1.39%29.728.7531.50.940.910.93
15.79
25.26
34.73
44.21
53.68
63.15
24W3028.85+0.05+0.17%29.128.531.50.920.90.91
15.79
25.27
34.74
44.22
53.7
63.17
24W2928.8-0.2-0.69%29.228.731.50.920.910.91
15.8
25.28
34.75
44.23
53.71
63.19
24W2829-0.15-0.51%29.328.6531.50.930.910.92
15.8
25.28
34.76
44.24
53.72
63.21
24W2729.15-0.1-0.34%29.3529.0531.50.930.920.92
15.81
25.29
34.77
44.26
53.74
63.22
24W2629.25+0.25+0.86%29.352931.620.930.920.93
15.81
25.3
34.78
44.27
53.75
63.24
24W2529-1.05-3.49%30.1528.931.620.950.920.92
15.79
25.26
34.74
44.21
53.68
63.16
24W2430.05+0.15+0.5%30.7529.7531.620.980.940.95
15.77
25.23
34.69
44.15
53.62
63.08
24W2329.9+0.2+0.67%30.329.5531.620.960.940.95
15.75
25.2
34.65
44.1
53.55
63
24W2229.7+0.3+1.02%29.8529.2531.620.950.930.94
15.73
25.17
34.6
44.04
53.48
62.91
24W2129.4+0.05+0.17%31.0529.1531.620.990.930.94
15.71
25.13
34.56
43.98
53.41
62.83
24W2029.35-0.15-0.51%29.6529.231.620.950.930.94
15.69
25.1
34.51
43.93
53.34
62.75
24W1929.500%29.6529.3531.620.950.940.94
15.67
25.07
34.47
43.87
53.27
62.67
24W1829.5+0.25+0.85%29.629.2531.620.950.930.94
15.65
25.04
34.42
43.81
53.2
62.59
24W1729.25+0.3+1.04%29.528.731.620.940.920.94
15.63
25
34.38
43.75
53.13
62.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1628.95-0.45-1.53%30.628.831.620.980.920.93
15.61
24.97
34.33
43.7
53.06
62.42
24W1529.4+0.25+0.86%29.4528.831.620.940.920.94
15.59
24.94
34.29
43.64
52.99
62.34
24W1429.15-0.05-0.17%29.528.931.620.950.930.94
15.57
24.9
34.24
43.58
52.92
62.26
24W1329.2+0.1+0.34%29.428.931.090.950.930.94
15.54
24.87
34.2
43.53
52.85
62.18
24W1229.1+0.1+0.34%29.428.7531.090.940.920.93
15.6
24.95
34.31
43.67
53.03
62.39
24W1129-0.85-2.85%302931.090.960.930.93
15.65
25.04
34.43
43.81
53.2
62.59
24W1029.85+0.45+1.53%30.228.631.090.960.910.95
15.7
25.12
34.54
43.96
53.38
62.8
24W0929.4-0.75-2.49%30.5529.331.090.970.930.93
15.75
25.2
34.65
44.1
53.55
63
24W0830.15-0.1-0.33%31.1530.0531.090.990.950.95
15.8
25.28
34.77
44.25
53.73
63.21
24W0730.25-0.75-2.42%30.529.531.090.960.930.95
15.85
25.37
34.88
44.39
53.9
63.42
24W0631+0.1+0.32%3130.731.090.970.970.97
15.91
25.45
34.99
44.54
54.08
63.62
24W0530.9-0.1-0.32%31.2530.731.090.980.960.97
15.96
25.53
35.11
44.68
54.25
63.83
24W043100%31.4530.531.090.980.950.97
16.01
25.61
35.22
44.82
54.43
64.04
24W0331-1.35-4.17%32.730.7531.091.020.960.97
16.06
25.7
35.33
44.97
54.61
64.24
24W0232.35-0.05-0.15%33.5531.131.091.040.971
16.11
25.78
35.45
45.11
54.78
64.45
24W0132.4+0.65+2.05%32.8531.531.091.020.971
16.16
25.86
35.56
45.26
54.96
64.65
23W5231.75-0.05-0.16%32.7530.632.431.010.940.98
16.22
25.94
35.67
45.4
55.13
64.86
23W5131.8-1.45-4.36%34.331.5532.431.060.970.98
16.2
25.92
35.65
45.37
55.09
64.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5033.25+1.45+4.56%34.831.732.431.070.981.03
16.19
25.91
35.62
45.34
55.05
64.76
23W4931.8+1.25+4.09%33.230.432.431.030.940.98
16.18
25.89
35.59
45.3
55.01
64.72
23W4830.55+0.1+0.33%3130.132.430.960.930.94
16.17
25.87
35.57
45.27
54.97
64.67
23W4730.45+0.3+1%31.229.832.430.970.920.94
16.16
25.85
35.54
45.24
54.93
64.62
23W4630.15-0.25-0.82%30.753032.430.950.930.93
16.14
25.83
35.52
45.2
54.89
64.57
23W4530.4+0.75+2.53%30.9529.8532.430.960.930.94
16.13
25.81
35.49
45.17
54.85
64.53
23W4429.65-0.25-0.84%3029.232.430.930.910.92
16.12
25.79
35.46
45.13
54.81
64.48
23W4329.9-0.1-0.33%32.929.532.431.020.920.93
16.11
25.77
35.44
45.1
54.77
64.43
23W4230-0.4-1.32%30.9529.532.430.960.920.93
16.1
25.75
35.41
45.07
54.73
64.38
23W4130.4-0.8-2.56%30.93032.430.960.930.95
16.08
25.73
35.38
45.03
54.69
64.34
23W4031.200%31.6530.832.430.980.960.97
16.07
25.72
35.36
45
54.64
64.29
23W3931.2+0.2+0.65%31.630.732.120.980.960.97
16.06
25.7
35.33
44.97
54.6
64.24
23W3831-0.4-1.27%31.730.832.120.990.960.97
16.03
25.64
35.26
44.87
54.49
64.1
23W3731.4-0.45-1.41%3531.1532.121.090.970.98
15.99
25.59
35.18
44.78
54.37
63.97
23W3631.85+2.75+9.45%31.929.132.1210.911
15.96
25.53
35.11
44.68
54.25
63.83
23W3529.1+0.6+2.11%29.328.532.120.920.890.91
15.92
25.48
35.03
44.58
54.14
63.69
23W3428.5-0.85-2.9%29.0528.232.120.910.890.9
15.89
25.42
34.96
44.49
54.02
63.56
23W3329.35+0.05+0.17%29.628.632.120.930.90.93
15.85
25.37
34.88
44.39
53.91
63.42
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3229.3-2.1-6.69%31.8528.532.121.010.90.93
15.82
25.31
34.8
44.3
53.79
63.28
23W3131.4+0.05+0.16%3331.432.121.050.990.99
15.79
25.26
34.73
44.2
53.67
63.14
23W3031.35+0.15+0.48%31.3530.832.1210.981
15.75
25.2
34.65
44.11
53.56
63.01
23W2931.2-0.45-1.42%32.0531.232.121.020.990.99
15.72
25.15
34.58
44.01
53.44
62.87
23W2831.65-0.6-1.86%32.1531.132.121.020.991.01
15.68
25.09
34.5
43.91
53.32
62.73
23W2732.25-1.1-3.3%33.43232.121.071.021.03
15.65
25.04
34.43
43.82
53.21
62.6
23W2633.35-0.95-2.77%3432.6531.231.091.051.07
15.62
24.98
34.35
43.72
53.09
62.46
23W2534.3+0.85+2.54%34.3533.531.231.091.071.09
15.69
25.1
34.51
43.92
53.34
62.75
23W2433.45-0.6-1.76%34.1533.331.231.081.061.06
15.76
25.21
34.67
44.12
53.58
63.04
23W2334.05-0.4-1.16%35.053431.231.111.071.08
15.83
25.33
34.83
44.33
53.82
63.32
23W2234.45+0.3+0.88%34.653431.231.091.071.08
15.9
25.44
34.99
44.53
54.07
63.61
23W2134.15-0.1-0.29%34.653431.231.081.061.07
15.97
25.56
35.14
44.73
54.31
63.9
23W2034.25+0.2+0.59%35.234.131.231.11.061.07
16.05
25.67
35.3
44.93
54.56
64.19
23W1934.05-1.3-3.68%35.8533.331.231.111.031.06
16.12
25.79
35.46
45.13
54.8
64.47
23W1835.35-1.05-2.88%36.835.0531.231.141.081.09
16.19
25.9
35.62
45.33
55.05
64.76
23W1736.4+1.7+4.9%36.534.0531.231.121.051.12
16.26
26.02
35.78
45.53
55.29
65.05
23W1634.7-4.25-10.9%39.334.631.231.21.061.06
16.33
26.13
35.94
45.74
55.54
65.34
23W1538.95+4.35+12.6%38.9533.6531.231.191.031.19
16.41
26.25
36.09
45.94
55.78
65.62
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1434.6+1.65+5.01%34.832.8531.231.0611.05
16.48
26.36
36.25
46.14
56.03
65.91
23W1332.95-1.05-3.09%34.0532.933.11.030.991
16.55
26.48
36.41
46.34
56.27
66.2
23W1234-0.05-0.15%34.8533.633.11.051.011.02
16.61
26.58
36.55
46.51
56.48
66.45
23W1134.05-0.2-0.58%34.432.5533.11.030.981.02
16.67
26.68
36.68
46.69
56.69
66.69
23W1034.25-1.7-4.73%36.3533.933.11.091.011.02
16.74
26.78
36.82
46.86
56.9
66.94
23W0935.95-2.1-5.52%38.0535.333.11.131.051.07
16.8
26.87
36.95
47.03
57.11
67.19
23W0838.05+7.75+25.6%41.5530.233.11.230.91.13
16.86
26.97
37.09
47.2
57.32
67.43
23W0730.300%30.730.133.10.910.890.9
16.92
27.07
37.22
47.38
57.53
67.68
23W0630.300%31.330.2533.10.920.890.89
16.98
27.17
37.36
47.55
57.74
67.93
23W0530.3+0.65+2.19%30.429.733.10.890.870.89
17.04
27.27
37.5
47.72
57.95
68.17
23W0329.65-0.05-0.17%29.7529.633.10.870.870.87
17.1
27.37
37.63
47.89
58.16
68.42
23W0229.7-0.55-1.82%30.129.733.10.880.870.87
17.17
27.47
37.77
48.07
58.37
68.67
23W0130.25-0.1-0.33%30.63033.10.890.870.88
17.23
27.57
37.9
48.24
58.58
68.91
22W5330.35-0.05-0.16%30.653034.580.890.870.88
17.29
27.66
38.04
48.41
58.79
69.16
22W5230.4-0.5-1.62%31.429.834.580.910.860.88
17.3
27.67
38.05
48.43
58.81
69.18
22W5130.9-0.75-2.37%31.629.834.580.910.860.89
17.3
27.68
38.06
48.44
58.83
69.21
22W5031.65+0.75+2.43%32.430.334.580.940.880.91
17.31
27.69
38.08
48.46
58.84
69.23
22W4930.9+1.35+4.57%32.229.5534.580.930.850.89
17.31
27.7
38.09
48.48
58.86
69.25
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4829.55+0.2+0.68%29.7528.7534.580.860.830.85
17.32
27.71
38.1
48.49
58.88
69.28
22W4729.35-0.1-0.34%29.92834.580.860.810.85
17.32
27.72
38.11
48.51
58.9
69.3
22W4629.45+0.05+0.17%302934.580.870.840.85
17.33
27.73
38.13
48.53
58.92
69.32
22W4529.4+1.25+4.44%30.628.434.580.880.820.85
17.34
27.74
38.14
48.54
58.94
69.34
22W4428.15-0.7-2.43%29.452834.580.850.810.81
17.34
27.75
38.15
48.56
58.96
69.37
22W4328.85-1.15-3.83%30.5528.534.580.880.820.83
17.35
27.76
38.16
48.57
58.98
69.39
22W4230-2-6.25%31.729.4534.580.910.850.86
17.35
27.77
38.18
48.59
59
69.41
22W4132+1.7+5.61%3230.0534.580.920.870.92
17.36
27.77
38.19
48.61
59.02
69.44
22W4030.3+0.55+1.85%30.3528.734.730.870.830.87
17.36
27.78
38.2
48.62
59.04
69.46
22W3929.75-2.2-6.89%34.9529.734.731.010.860.86
17.33
27.72
38.12
48.52
58.91
69.31
22W3831.95+1.8+5.97%33.5529.5534.730.970.850.92
17.29
27.66
38.04
48.41
58.78
69.16
22W3730.15+0.15+0.5%30.229.334.730.880.850.87
17.25
27.6
37.95
48.3
58.65
69
22W3630-0.15-0.5%30.229.334.730.880.850.87
17.21
27.54
37.87
48.2
58.52
68.85
22W3530.15+0.4+1.34%30.529.4534.730.890.860.88
17.17
27.48
37.78
48.09
58.39
68.7
22W3429.75-0.25-0.83%30.229.3534.730.880.860.87
17.14
27.42
37.7
47.98
58.26
68.55
22W3330+2.4+8.7%31.4527.534.730.920.80.88
17.1
27.36
37.62
47.88
58.13
68.39
22W3227.6+0.3+1.1%28.326.5534.730.830.780.81
17.06
27.3
37.53
47.77
58.01
68.24
22W3127.3+1.1+4.2%28.926.2534.730.850.770.8
17.02
27.24
37.45
47.66
57.88
68.09
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3026.2+0.35+1.35%26.425.5534.730.780.750.77
16.98
27.17
37.37
47.56
57.75
67.94
22W2925.85-0.55-2.08%26.92434.730.790.710.76
16.95
27.11
37.28
47.45
57.62
67.78
22W2826.4-1.75-6.22%27.7525.2534.730.820.750.78
16.91
27.05
37.2
47.34
57.49
67.63
22W2728.15-0.95-3.26%29.62833.740.880.830.83
16.87
26.99
37.11
47.24
57.36
67.48
22W2629.1-1.15-3.8%30.728.633.740.920.860.87
16.63
26.62
36.6
46.58
56.56
66.54
22W2530.25-3.75-11%32.9529.733.7410.910.92
16.4
26.24
36.08
45.92
55.76
65.6
22W2434-0.3-0.87%36.253433.741.121.051.05
16.16
25.86
35.56
45.26
54.96
64.66
22W2334.3+0.5+1.48%37.733.833.741.181.061.08
15.93
25.49
35.04
44.6
54.16
63.71
22W2233.8+5+17.4%33.829.133.741.080.931.08
15.69
25.11
34.52
43.94
53.36
62.77
22W2128.8+0.5+1.77%29.428.133.740.950.910.93
15.46
24.73
34.01
43.28
52.56
61.83
22W2028.3-2.8-9%34.22833.741.120.920.93
15.22
24.36
33.49
42.62
51.76
60.89
22W1931.1+2.4+8.36%31.127.933.741.040.931.04
14.99
23.98
32.97
41.96
50.96
59.95
22W1828.7-0.6-2.05%29.2528.0533.740.990.950.97
14.75
23.6
32.45
41.3
50.16
59.01
22W1729.3-0.4-1.35%29.829.233.741.031.011.01
14.52
23.23
31.94
40.65
49.35
58.06
22W1629.7-0.1-0.34%30.629.733.741.071.041.04
14.28
22.85
31.42
39.99
48.55
57.12
22W1529.8-0.7-2.3%30.5529.633.741.091.051.06
14.05
22.47
30.9
39.33
47.75
56.18
22W1430.5+1.1+3.74%31.1529.427.621.131.061.1
13.81
22.1
30.38
38.67
46.95
55.24
22W1329.4-0.2-0.68%30.9529.427.621.121.071.07
13.8
22.08
30.36
38.65
46.93
55.21
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1229.6-0.35-1.17%3029.4527.621.091.071.07
13.79
22.07
30.35
38.62
46.9
55.18
22W1129.95-0.7-2.28%30.629.4527.621.111.071.09
13.79
22.06
30.33
38.6
46.87
55.14
22W1030.65-0.4-1.29%31.33027.621.141.091.11
13.78
22.05
30.31
38.58
46.85
55.11
22W0931.05-0.2-0.64%31.330.827.621.141.121.13
13.77
22.03
30.29
38.56
46.82
55.08
22W0831.25+0.45+1.46%31.830.4527.621.161.111.14
13.76
22.02
30.28
38.53
46.79
55.05
22W0730.8+0.3+0.98%3130.427.621.131.111.12
13.75
22.01
30.26
38.51
46.77
55.02
22W0530.5-0.15-0.49%30.73027.621.121.091.11
13.75
21.99
30.24
38.49
46.74
54.99
22W0430.65-0.15-0.49%31.3530.627.621.141.111.12
13.74
21.98
30.23
38.47
46.71
54.96
22W0330.800%31.4530.527.621.151.111.12
13.73
21.97
30.21
38.45
46.68
54.92
22W0230.8-0.15-0.48%31.130.627.621.131.111.12
13.72
21.96
30.19
38.42
46.66
54.89
22W0130.95-0.25-0.8%31.2530.627.431.141.121.13
13.72
21.94
30.17
38.4
46.63
54.86
21W5231.2+0.4+1.3%31.230.527.431.141.111.14
13.72
21.94
30.17
38.4
46.63
54.86
21W5130.8-0.55-1.75%31.3530.627.431.141.121.12
13.72
21.94
30.17
38.4
46.63
54.86
21W5031.35-0.05-0.16%31.431.127.431.141.131.14
13.72
21.94
30.17
38.4
46.63
54.86
21W4931.4-0.2-0.63%32.4531.327.431.181.141.14
13.72
21.94
30.17
38.4
46.63
54.86
21W4831.6-0.2-0.63%32.331.227.431.181.141.15
13.72
21.94
30.17
38.4
46.63
54.86
21W4731.8-0.2-0.62%32.331.227.431.181.141.16
13.72
21.94
30.17
38.4
46.63
54.86
21W4632-0.7-2.14%32.831.827.431.21.161.17
13.72
21.94
30.17
38.4
46.63
54.86
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.4)		最低
PBR
(0.59)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4532.7+0.4+1.24%3332.127.431.21.171.19
13.72
21.94
30.17
38.4
46.63
54.86
21W4432.3+0.35+1.1%3431.9527.431.241.161.18
13.72
21.94
30.17
38.4
46.63
54.86
21W4331.95+0.05+0.16%32.431.7527.431.181.161.16
13.72
21.94
30.17
38.4
46.63
54.86
21W4231.9-0.35-1.09%32.931.527.431.21.151.16
13.72
21.94
30.17
38.4
46.63
54.86
21W4132.25-0.05-0.15%32.831.5527.431.21.151.18
13.72
21.94
30.17
38.4
46.63
54.86