≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4432 銘旺實 / 本淨比河流圖(周)

4432 銘旺實

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
15.5515.35+0.2+1.3%2.28%15.4515.615.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2132.27萬171.24張/筆15.370.53.270
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
57.69萬51張/筆15.38-0.05 (-0.32%)

連續漲跌: 首日上漲  ( +0.2元 / +1.3%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正銘旺實2026年度6月份混合合約契約金額 (公告訊息 09/09 18:14)

• 銘旺實2026年第2季合併財務報告提報董事會通過 (公告訊息 08/12 19:03)

• 更正2026年第2季財務報告董事會預計召集通知日期為2026年8月4日 (公告訊息 08/10 17:13)

• 2026年第2季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 17:38)

• 銘旺實發言人、公司治理主管、財務及會計主管、代理發言人異動 (公告訊息 07/02 18:53)

• 銘旺實董事會決議委任第六屆薪資報酬委員會委員 (公告訊息 07/02 18:53)

• 銘旺實第三屆審計委員會召集人 (公告訊息 07/02 18:53)

• 銘旺實董事會決議除息基準日等相關事宜 (公告訊息 07/02 18:53)

4432 銘旺實 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W4015.55+0.05+0.32%15.615.2531.170.50.490.5
15.58
24.94
34.29
43.64
52.99
62.34
26W3915.5-0.1-0.64%15.615.331.170.50.490.5
15.58
24.94
34.29
43.64
52.99
62.34
26W3815.6+0.2+1.3%15.815.3531.170.510.490.5
15.58
24.94
34.29
43.64
52.99
62.34
26W3715.4-0.5-3.14%15.7515.3531.170.510.490.49
15.58
24.94
34.29
43.64
52.99
62.34
26W3615.9+0.2+1.27%15.915.5531.170.510.50.51
15.58
24.94
34.29
43.64
52.99
62.34
26W3515.7-0.15-0.95%15.9515.631.170.510.50.5
15.58
24.94
34.29
43.64
52.99
62.34
26W3415.85-0.7-4.23%16.315.5531.170.520.50.51
15.58
24.94
34.29
43.64
52.99
62.34
26W3316.55+0.6+3.76%16.851631.170.540.510.53
15.58
24.94
34.29
43.64
52.99
62.34
26W3215.95+0.45+2.9%16.515.3531.170.530.490.51
15.58
24.94
34.29
43.64
52.99
62.34
26W3115.5-0.5-3.12%16.215.431.170.520.490.5
15.58
24.94
34.29
43.64
52.99
62.34
26W3016-0.15-0.93%16.415.6531.170.530.50.51
15.58
24.94
34.29
43.64
52.99
62.34
26W2916.15-0.15-0.92%16.615.7531.170.530.510.52
15.58
24.94
34.29
43.64
52.99
62.34
26W2816.3-0.4-2.4%16.816.231.170.540.520.52
15.58
24.94
34.29
43.64
52.99
62.34
26W2716.7+1.3+8.44%1715.3531.170.550.490.54
15.58
24.94
34.29
43.64
52.99
62.34
26W2615.4-0.85-5.23%16.315.0531.170.520.480.49
15.59
24.94
34.29
43.64
52.99
62.35
26W2516.25-0.15-0.91%16.5516.1531.170.530.520.52
15.59
24.94
34.29
43.65
53
62.35
26W2416.4-0.1-0.61%16.851631.170.540.510.53
15.59
24.94
34.3
43.65
53
62.36
26W2316.5-0.55-3.23%17.9516.531.170.580.530.53
15.59
24.95
34.3
43.66
53.01
62.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W2217.05-0.1-0.58%17.316.531.170.550.530.55
15.59
24.95
34.3
43.66
53.02
62.37
26W2117.15-0.25-1.44%17.4516.231.170.560.520.55
15.59
24.95
34.31
43.66
53.02
62.38
26W2017.4+3.25+23%18.214.0531.170.580.450.56
15.6
24.95
34.31
43.67
53.03
62.38
26W1914.15-0.15-1.05%14.351431.170.460.450.45
15.6
24.96
34.31
43.67
53.03
62.39
26W1814.3-0.35-2.39%14.614.331.170.470.460.46
15.6
24.96
34.32
43.68
53.04
62.4
26W1714.65-0.4-2.66%15.214.531.170.490.460.47
15.6
24.96
34.32
43.68
53.04
62.4
26W1615.05-0.35-2.27%15.515.0531.170.50.480.48
15.6
24.96
34.32
43.69
53.05
62.41
26W1515.4-0.25-1.6%15.715.331.170.50.490.49
15.6
24.97
34.33
43.69
53.05
62.41
26W1415.65+0.2+1.29%15.6515.3531.210.50.490.5
15.6
24.97
34.33
43.69
53.06
62.42
26W1315.45+0.2+1.31%15.651531.210.510.480.5
15.49
24.79
34.08
43.38
52.67
61.97
26W1215.25+0.15+0.99%15.514.9531.210.50.490.5
15.38
24.61
33.83
43.06
52.29
61.52
26W1115.1-0.25-1.63%15.4514.331.210.510.470.49
15.27
24.43
33.59
42.75
51.91
61.06
26W1015.35-0.45-2.85%15.91531.210.520.490.51
15.15
24.25
33.34
42.43
51.52
60.61
26W0915.8-0.35-2.17%16.315.831.210.540.530.53
15.04
24.06
33.09
42.11
51.14
60.16
26W0716.1500%16.41631.210.550.540.54
14.93
23.88
32.84
41.8
50.75
59.71
26W0616.15-0.1-0.62%16.6516.0531.210.560.540.55
14.81
23.7
32.59
41.48
50.37
59.26
26W0516.25-0.75-4.41%17.216.2531.210.580.550.55
14.7
23.52
32.34
41.16
49.99
58.81
26W041700%17.116.431.210.590.560.58
14.59
23.34
32.1
40.85
49.6
58.36
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
26W0317+0.4+2.41%17.3516.431.210.60.570.59
14.48
23.16
31.85
40.53
49.22
57.9
26W0216.6+0.2+1.22%16.7516.0531.210.580.560.58
14.36
22.98
31.6
40.22
48.83
57.45
26W0116.4-0.1-0.61%16.651628.50.580.560.58
14.25
22.8
31.35
39.9
48.45
57
25W5216.5+0.25+1.54%16.815.9528.50.590.560.58
14.21
22.73
31.26
39.78
48.31
56.83
25W5116.25+0.1+0.62%16.8515.928.50.590.560.57
14.17
22.66
31.16
39.66
48.16
56.66
25W5016.15-0.35-2.12%16.61628.50.590.570.57
14.12
22.6
31.07
39.54
48.02
56.49
25W4916.5-0.15-0.9%16.716.328.50.590.580.59
14.08
22.53
30.98
39.43
47.87
56.32
25W4816.65+0.15+0.91%16.9516.4528.50.60.590.59
14.04
22.46
30.88
39.31
47.73
56.15
25W4716.5+0.5+3.12%17.4515.928.50.620.570.59
14
22.39
30.79
39.19
47.59
55.98
25W4616+0.75+4.92%16.1515.5528.50.580.560.57
13.95
22.33
30.7
39.07
47.44
55.82
25W4515.25-0.05-0.33%15.514.828.50.560.530.55
13.91
22.26
30.61
38.95
47.3
55.65
25W4415.3-0.55-3.47%15.851528.50.570.540.55
13.87
22.19
30.51
38.83
47.16
55.48
25W4315.85-0.85-5.09%16.715.128.50.60.550.57
13.83
22.12
30.42
38.72
47.01
55.31
25W4216.7-0.35-2.05%17.116.528.50.620.60.61
13.78
22.06
30.33
38.6
46.87
55.14
25W4117.05-0.15-0.87%17.1516.928.50.620.610.62
13.74
21.99
30.23
38.48
46.72
54.97
25W4017.2-0.05-0.29%17.3516.8527.40.630.610.63
13.7
21.92
30.14
38.36
46.58
54.8
25W3917.25-0.35-1.99%17.8517.2527.40.650.630.63
13.65
21.85
30.04
38.23
46.43
54.62
25W3817.6+0.1+0.57%17.6517.5527.40.650.640.65
13.61
21.77
29.94
38.11
46.27
54.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W3717.5-0.2-1.13%17.717.4527.40.650.640.65
13.56
21.7
29.84
37.98
46.12
54.26
25W3617.7-0.15-0.84%17.7517.327.40.660.640.65
13.52
21.63
29.74
37.85
45.96
54.07
25W3517.85+0.7+4.08%17.8517.0527.40.660.630.66
13.47
21.56
29.64
37.72
45.81
53.89
25W3417.15-0.6-3.38%17.917.127.40.670.640.64
13.43
21.48
29.54
37.6
45.65
53.71
25W3317.75-1.8-9.21%19.817.527.40.740.650.66
13.38
21.41
29.44
37.47
45.5
53.53
25W3219.55+0.45+2.36%20.3519.1527.40.760.720.73
13.34
21.34
29.34
37.34
45.35
53.35
25W3119.1+1.15+6.41%19.317.8527.40.730.670.72
13.29
21.27
29.24
37.22
45.19
53.17
25W3017.95+0.1+0.56%18.3517.7527.40.690.670.68
13.25
21.19
29.14
37.09
45.04
52.98
25W2917.85-0.2-1.11%18.417.827.40.70.670.68
13.2
21.12
29.04
36.96
44.88
52.8
25W2818.05+0.15+0.84%18.217.927.40.690.680.69
13.16
21.05
28.94
36.84
44.73
52.62
25W2717.9-0.1-0.56%18.617.626.220.710.670.68
13.11
20.98
28.84
36.71
44.57
52.44
25W2618-0.9-4.76%18.717.926.220.710.680.68
13.2
21.13
29.05
36.97
44.9
52.82
25W2518.9-0.05-0.26%2118.826.220.790.710.71
13.3
21.28
29.26
37.24
45.22
53.2
25W2418.95-0.3-1.56%20.2518.9526.220.760.710.71
13.4
21.43
29.47
37.51
45.54
53.58
25W2319.25-0.8-3.99%19.7519.1526.220.730.710.71
13.49
21.58
29.68
37.77
45.87
53.96
25W2220.05-0.05-0.25%20.219.726.220.740.730.74
13.58
21.74
29.89
38.04
46.19
54.34
25W2120.1+0.35+1.77%20.319.5526.220.740.710.73
13.68
21.89
30.1
38.3
46.51
54.72
25W2019.75-1.3-6.18%21.419.426.220.780.70.72
13.78
22.04
30.31
38.57
46.84
55.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
25W1921.05+0.25+1.2%21.620.126.220.780.720.76
13.87
22.19
30.51
38.84
47.16
55.48
25W1820.8+0.3+1.46%2120.326.220.750.730.74
13.96
22.34
30.72
39.1
47.48
55.86
25W1720.5-0.1-0.49%20.9519.7526.220.750.70.73
14.06
22.5
30.93
39.37
47.8
56.24
25W1620.6+0.95+4.83%20.9519.626.220.740.690.73
14.16
22.65
31.14
39.63
48.13
56.62
25W1519.65-4.6-19%21.8518.5526.220.770.650.69
14.25
22.8
31.35
39.9
48.45
57
25W1424.25+0.25+1.04%24.823.2528.690.860.810.85
14.34
22.95
31.56
40.17
48.77
57.38
25W1324+0.8+3.45%24.4523.128.690.850.80.84
14.36
22.98
31.59
40.21
48.82
57.44
25W1223.2+0.9+4.04%23.2522.1528.690.810.770.81
14.38
23
31.63
40.25
48.88
57.5
25W1122.3-0.95-4.09%25.321.728.690.880.750.77
14.39
23.02
31.66
40.29
48.93
57.56
25W1023.25+0.15+0.65%23.3522.7528.690.810.790.81
14.4
23.05
31.69
40.33
48.98
57.62
25W0923.1+0.3+1.32%23.122.628.690.80.780.8
14.42
23.07
31.72
40.38
49.03
57.68
25W0822.8-0.35-1.51%23.222.328.690.80.770.79
14.44
23.1
31.76
40.42
49.08
57.74
25W0723.15+0.7+3.12%23.9522.4528.690.830.780.8
14.45
23.12
31.79
40.46
49.13
57.8
25W0622.45-0.15-0.66%22.922.328.690.790.770.78
14.46
23.14
31.82
40.5
49.18
57.86
25W0422.6+0.3+1.35%22.822.1528.690.790.760.78
14.48
23.17
31.86
40.54
49.23
57.92
25W0322.3-0.55-2.41%23.0521.928.690.80.760.77
14.5
23.19
31.89
40.59
49.28
57.98
25W0222.85+0.45+2.01%2322.2528.690.790.770.79
14.51
23.22
31.92
40.63
49.33
58.04
25W0122.4-0.4-1.75%22.9522.329.050.790.770.77
14.52
23.24
31.96
40.67
49.38
58.1
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W5222.8+0.2+0.88%23.222.229.050.80.770.79
14.47
23.16
31.84
40.53
49.21
57.9
24W5122.6-0.25-1.09%23.1522.629.050.80.780.78
14.42
23.08
31.73
40.39
49.04
57.7
24W5022.85+0.2+0.88%23.322.229.050.810.770.79
14.37
23
31.62
40.25
48.87
57.5
24W4922.6500%22.8522.229.050.80.770.79
14.32
22.92
31.51
40.11
48.7
57.29
24W4822.65+0.45+2.03%22.721.9529.050.80.770.79
14.27
22.84
31.4
39.96
48.53
57.09
24W4722.2-0.05-0.22%22.8522.0529.050.80.780.78
14.22
22.76
31.29
39.82
48.36
56.89
24W4622.25-1.65-6.9%23.821.7529.050.840.770.78
14.17
22.68
31.18
39.68
48.19
56.69
24W4523.9+0.45+1.92%23.923.329.050.850.820.85
14.12
22.6
31.07
39.54
48.01
56.49
24W4423.45-0.4-1.68%23.9523.1529.050.850.820.83
14.07
22.51
30.96
39.4
47.84
56.29
24W4323.85-0.05-0.21%24.0523.629.050.860.840.85
14.02
22.43
30.85
39.26
47.67
56.08
24W4223.9-0.05-0.21%24.123.329.050.860.830.86
13.97
22.35
30.74
39.12
47.5
55.88
24W4123.95+0.05+0.21%24.82329.050.890.830.86
13.92
22.27
30.62
38.98
47.33
55.68
24W4023.9-0.1-0.42%24.2523.4527.740.870.850.86
13.87
22.19
30.51
38.84
47.16
55.48
24W3924+1.65+7.38%242227.740.870.790.87
13.85
22.16
30.48
38.79
47.1
55.41
24W3822.35+0.5+2.29%22.521.827.740.810.790.81
13.84
22.14
30.44
38.74
47.04
55.34
24W3721.85-2.05-8.58%24.221.527.740.880.780.79
13.82
22.11
30.4
38.69
46.98
55.27
24W3623.9-0.75-3.04%24.922.527.740.90.820.87
13.8
22.08
30.36
38.64
46.92
55.2
24W3524.65+0.15+0.61%24.8524.0527.740.90.870.89
13.78
22.05
30.32
38.59
46.86
55.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W3424.5+0.55+2.3%25.4523.6527.740.920.860.89
13.76
22.02
30.28
38.54
46.8
55.06
24W3323.95+0.5+2.13%25.5523.3527.740.930.850.87
13.75
22
30.24
38.49
46.74
54.99
24W3223.45+0.7+3.08%23.4519.527.740.850.710.85
13.73
21.97
30.21
38.44
46.68
54.92
24W3122.75-0.25-1.09%23.122.627.740.840.820.83
13.71
21.94
30.17
38.39
46.62
54.85
24W3023+0.15+0.66%2322.627.740.840.830.84
13.7
21.91
30.13
38.35
46.56
54.78
24W2922.85-0.6-2.56%23.622.7527.740.860.830.84
13.68
21.88
30.09
38.3
46.5
54.71
24W2823.45+0.6+2.63%23.9522.627.740.880.830.86
13.66
21.86
30.05
38.25
46.44
54.64
24W2722.85-0.4-1.72%23.2522.6527.740.850.830.84
13.64
21.83
30.01
38.2
46.38
54.57
24W2623.25-0.15-0.64%23.2522.727.250.850.830.85
13.62
21.8
29.98
38.15
46.32
54.5
24W2523.4+0.2+0.86%23.522.727.250.860.830.86
13.6
21.76
29.92
38.08
46.24
54.4
24W2423.2-0.55-2.32%23.722.827.250.870.840.85
13.58
21.72
29.86
38.01
46.15
54.3
24W2323.75-0.3-1.25%24.223.7527.250.890.880.88
13.55
21.68
29.81
37.94
46.07
54.2
24W2224.05+0.05+0.21%24.423.727.250.90.880.89
13.52
21.64
29.76
37.87
45.98
54.1
24W2124-0.05-0.21%24.123.7527.250.890.880.89
13.5
21.6
29.7
37.8
45.9
54
24W2024.05+0.35+1.48%24.223.7527.250.90.880.89
13.48
21.56
29.65
37.73
45.82
53.9
24W1923.7-0.2-0.84%23.923.1527.250.890.860.88
13.45
21.52
29.59
37.66
45.73
53.8
24W1823.9+0.4+1.7%2423.3527.250.890.870.89
13.42
21.48
29.54
37.59
45.64
53.7
24W1723.5-2.1-8.2%24.923.427.250.930.870.88
13.4
21.44
29.48
37.52
45.56
53.6
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
24W1625.6+1.55+6.44%25.622.727.250.960.850.96
13.38
21.4
29.42
37.45
45.48
53.5
24W1524.05-0.55-2.24%2623.7527.250.970.890.9
13.35
21.36
29.37
37.38
45.39
53.4
24W1424.6-0.2-0.81%25.224.627.250.950.920.92
13.32
21.32
29.32
37.31
45.3
53.3
24W1324.8-1.25-4.8%25.724.3526.60.970.920.93
13.3
21.28
29.26
37.24
45.22
53.2
24W1226.05+0.75+2.96%26.0523.626.60.980.890.98
13.29
21.26
29.23
37.2
45.18
53.15
24W1125.3+0.55+2.22%25.724.7526.60.970.930.95
13.27
21.24
29.2
37.17
45.13
53.1
24W1024.75+0.5+2.06%25.523.826.60.960.90.93
13.26
21.22
29.18
37.13
45.09
53.05
24W0924.25+0.5+2.11%24.3523.726.60.920.890.92
13.25
21.2
29.15
37.1
45.05
53
24W0823.75-0.1-0.42%24.5523.7526.60.930.90.9
13.24
21.18
29.12
37.06
45
52.95
24W0723.85+0.1+0.42%2423.526.60.910.890.9
13.22
21.16
29.09
37.03
44.96
52.9
24W0623.75+0.1+0.42%23.7523.3526.60.90.880.9
13.21
21.14
29.06
36.99
44.92
52.84
24W0523.65-1.2-4.83%24.8523.5526.60.940.890.9
13.2
21.12
29.04
36.96
44.87
52.79
24W0424.85+0.75+3.11%24.852426.60.940.910.94
13.19
21.1
29.01
36.92
44.83
52.74
24W0324.1-0.8-3.21%24.9523.826.60.950.90.91
13.17
21.08
28.98
36.88
44.79
52.69
24W0224.9+0.7+2.89%24.9524.0526.60.950.910.95
13.16
21.06
28.95
36.85
44.75
52.64
24W0124.2-0.35-1.43%24.724.226.60.940.920.92
13.15
21.04
28.92
36.81
44.7
52.59
23W5224.55-0.2-0.81%25.224.4526.270.960.930.93
13.14
21.02
28.9
36.78
44.66
52.54
23W5124.75-0.1-0.4%25.624.526.270.970.930.94
13.16
21.05
28.94
36.84
44.73
52.63
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W5024.85+0.6+2.47%252426.270.950.910.94
13.18
21.08
28.99
36.9
44.81
52.71
23W4924.25+0.3+1.25%24.3523.8526.270.920.90.92
13.2
21.12
29.04
36.96
44.88
52.8
23W4823.95+0.05+0.21%24.123.6526.270.910.890.91
13.22
21.15
29.09
37.02
44.95
52.88
23W4723.9-0.1-0.42%24.3523.4526.270.920.890.9
13.24
21.19
29.13
37.08
45.03
52.97
23W4624+1.15+5.03%24.622.9526.270.930.870.9
13.26
21.22
29.18
37.14
45.1
53.06
23W4522.85-1.05-4.39%24.222.1526.270.910.830.86
13.29
21.26
29.23
37.2
45.17
53.14
23W4423.9-0.5-2.05%24.4523.7526.270.920.890.9
13.31
21.29
29.28
37.26
45.24
53.23
23W4324.4+0.75+3.17%24.8523.1526.270.930.870.92
13.33
21.33
29.32
37.32
45.32
53.32
23W4223.65-0.85-3.47%24.723.526.270.930.880.89
13.35
21.36
29.37
37.38
45.39
53.4
23W4124.500%24.624.1526.270.920.90.92
13.37
21.4
29.42
37.44
45.46
53.49
23W4024.5-0.3-1.21%25.4524.2526.270.950.910.91
13.39
21.43
29.47
37.5
45.54
53.57
23W3924.8+0.3+1.22%24.924.126.830.930.90.92
13.42
21.46
29.51
37.56
45.61
53.66
23W3824.5-0.05-0.2%25.0524.226.830.940.910.92
13.36
21.38
29.4
37.42
45.44
53.46
23W3724.55-1.25-4.84%25.7524.4526.830.970.920.92
13.31
21.3
29.29
37.28
45.26
53.25
23W3625.8+0.25+0.98%25.9524.226.830.980.910.97
13.26
21.22
29.18
37.13
45.09
53.05
23W3525.55+0.45+1.79%25.7524.9526.830.970.940.97
13.21
21.14
29.06
36.99
44.92
52.84
23W3425.1+0.75+3.08%25.724.126.830.980.920.95
13.16
21.05
28.95
36.85
44.74
52.64
23W3324.35-1.55-5.98%25.123.626.830.960.90.93
13.11
20.97
28.84
36.7
44.57
52.43
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W3225.9+1.85+7.69%2624.0526.8310.920.99
13.06
20.89
28.73
36.56
44.39
52.23
23W3124.05-0.25-1.03%24.623.6526.830.950.910.92
13.01
20.81
28.61
36.42
44.22
52.02
23W3024.3-0.65-2.61%25.1523.626.830.970.910.94
12.95
20.73
28.5
36.27
44.05
51.82
23W2924.95-0.45-1.77%25.6524.9526.830.990.970.97
12.9
20.65
28.39
36.13
43.87
51.61
23W2825.4+1+4.1%25.6523.7526.8310.920.99
12.85
20.56
28.28
35.99
43.7
51.41
23W2724.4-0.45-1.81%25.4524.0526.830.990.940.95
12.8
20.48
28.16
35.84
43.52
51.2
23W2624.85-0.4-1.58%25.424.125.510.950.97
12.75
20.4
28.05
35.7
43.35
51
23W2525.25-0.4-1.56%25.9525.125.51.020.990.99
12.73
20.37
28.02
35.66
43.3
50.94
23W2425.65+1.25+5.12%27.1522.525.51.070.881.01
12.72
20.35
27.98
35.61
43.24
50.87
23W2324.4+0.15+0.62%24.5523.625.50.970.930.96
12.7
20.32
27.95
35.57
43.19
50.81
23W2224.25+0.35+1.46%24.7523.525.50.980.930.96
12.69
20.3
27.91
35.52
43.14
50.75
23W2123.9+0.9+3.91%23.9522.7525.50.950.90.94
12.67
20.27
27.88
35.48
43.08
50.68
23W2023+1.05+4.78%23.52225.50.930.870.91
12.66
20.25
27.84
35.44
43.03
50.62
23W1921.95-0.2-0.9%23.521.225.50.930.840.87
12.64
20.22
27.81
35.39
42.97
50.56
23W1822.1500%22.621.925.50.90.870.88
12.62
20.2
27.77
35.35
42.92
50.5
23W1722.15+0.25+1.14%22.4520.8525.50.890.830.88
12.61
20.17
27.74
35.3
42.87
50.43
23W1621.9-1-4.37%22.9521.925.50.910.870.87
12.59
20.15
27.7
35.26
42.81
50.37
23W1522.9+0.55+2.46%23.3522.225.50.930.880.91
12.58
20.12
27.67
35.21
42.76
50.31
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
23W1422.35-0.75-3.25%23.1522.3525.50.920.890.89
12.56
20.1
27.63
35.17
42.71
50.24
23W1323.1-2.4-9.41%24.4522.825.090.970.910.92
12.54
20.07
27.6
35.13
42.65
50.18
23W1225.5+1.2+4.94%27.424.1525.091.090.961.02
12.53
20.05
27.58
35.1
42.62
50.14
23W1124.3-1.35-5.26%25.724.2525.091.030.970.97
12.52
20.04
27.55
35.07
42.58
50.09
23W1025.65-2.45-8.72%28.5525.625.091.141.021.02
12.51
20.02
27.53
35.03
42.54
50.05
23W0928.1+0.1+0.36%28.727.825.091.151.111.12
12.5
20
27.5
35
42.51
50.01
23W0828+3.25+13.1%28.224.625.091.130.981.12
12.49
19.99
27.48
34.97
42.47
49.96
23W0724.75+0.45+1.85%24.8524.125.0910.970.99
12.48
19.97
27.46
34.94
42.43
49.92
23W0624.3+0.2+0.83%24.823.825.090.990.950.97
12.47
19.95
27.43
34.91
42.4
49.88
23W0524.1+0.2+0.84%26.2523.9525.091.050.960.97
12.46
19.93
27.41
34.88
42.36
49.83
23W0323.9-0.5-2.05%24.5523.825.090.990.960.96
12.45
19.92
27.38
34.85
42.32
49.79
23W0224.4-2.9-10.6%27.524.425.091.110.980.98
12.44
19.9
27.36
34.82
42.28
49.75
23W0127.3-0.2-0.73%2827.125.091.131.091.1
12.43
19.88
27.34
34.79
42.25
49.7
22W5327.5-0.1-0.36%28.7527.4524.831.161.111.11
12.42
19.86
27.31
34.76
42.21
49.66
22W5227.6-0.5-1.78%28.425.124.831.141.011.11
12.42
19.87
27.32
34.77
42.21
49.66
22W5128.1+0.65+2.37%29.62724.831.191.091.13
12.42
19.87
27.32
34.77
42.22
49.67
22W5027.45+0.3+1.1%28.5526.124.831.151.051.11
12.42
19.87
27.32
34.77
42.22
49.67
22W4927.15+1.95+7.74%28.425.2524.831.141.021.09
12.42
19.87
27.32
34.77
42.23
49.68
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W4825.2-1.1-4.18%26.925.0524.831.081.011.01
12.42
19.87
27.33
34.78
42.23
49.68
22W4726.3+1.85+7.57%26.8524.424.831.080.981.06
12.42
19.88
27.33
34.78
42.23
49.69
22W4624.45+1.7+7.47%25.4522.6524.831.020.910.98
12.42
19.88
27.33
34.78
42.24
49.69
22W4522.75+2.25+11%23.620.724.830.950.830.92
12.42
19.88
27.33
34.79
42.24
49.7
22W4420.5+0.1+0.49%22.419.924.830.90.80.82
12.43
19.88
27.34
34.79
42.25
49.7
22W4320.4-2.6-11.3%23.3520.3524.830.940.820.82
12.43
19.88
27.34
34.79
42.25
49.71
22W4223-1.55-6.31%24.520.824.830.990.840.93
12.43
19.88
27.34
34.8
42.25
49.71
22W4124.55-0.55-2.19%26.352424.831.060.970.99
12.43
19.89
27.34
34.8
42.26
49.72
22W4025.1-1.05-4.02%25.7523.2524.861.040.941.01
12.43
19.89
27.35
34.8
42.26
49.72
22W3926.15-1.55-5.6%28.152624.861.141.051.06
12.37
19.78
27.2
34.62
42.04
49.46
22W3827.7-0.9-3.15%31.827.724.861.291.131.13
12.3
19.68
27.06
34.44
41.82
49.2
22W3728.6+0.5+1.78%29.1526.8524.861.191.11.17
12.24
19.58
26.92
34.26
41.6
48.94
22W3628.1-5.35-16%33.627.9524.861.381.151.15
12.17
19.47
26.78
34.08
41.38
48.69
22W3533.45+4.55+15.7%33.452724.861.381.121.38
12.11
19.37
26.64
33.9
41.16
48.43
22W3428.9+1.85+6.84%30.826.724.861.281.111.2
12.04
19.27
26.49
33.72
40.94
48.17
22W3327.05-4.45-14.1%33.12524.861.381.041.13
11.98
19.16
26.35
33.54
40.72
47.91
22W3231.5+3.5+12.5%31.6527.5524.861.331.161.32
11.91
19.06
26.21
33.36
40.5
47.65
22W3128+1.8+6.87%31.523.224.861.330.981.18
11.85
18.96
26.07
33.18
40.28
47.39
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W3026.2+5.2+24.8%26.8520.524.861.140.871.11
11.78
18.85
25.92
32.99
40.07
47.14
22W2921+3.85+22.4%21.7518.324.860.930.780.9
11.72
18.75
25.78
32.81
39.85
46.88
22W2817.15+2.1+14%17.1514.724.860.740.630.74
11.65
18.65
25.64
32.63
39.63
46.62
22W2715.05-0.35-2.27%16.6514.823.180.720.640.65
11.59
18.54
25.5
32.45
39.41
46.36
22W2615.4-0.35-2.22%15.8515.1523.180.690.660.67
11.55
18.48
25.4
32.33
39.26
46.19
22W2515.75-1.7-9.74%17.715.523.180.770.670.68
11.5
18.41
25.31
32.21
39.11
46.02
22W2417.45+2.3+15.2%17.7515.123.180.770.660.76
11.46
18.34
25.21
32.09
38.97
45.84
22W2315.15-0.05-0.33%15.6515.1523.180.690.660.66
11.42
18.27
25.12
31.97
38.82
45.67
22W2215.200%16.1515.123.180.710.660.67
11.37
18.2
25.02
31.85
38.67
45.5
22W2115.200%16.714.523.180.740.640.67
11.33
18.13
24.93
31.73
38.53
45.33
22W2015.2+0.25+1.67%15.213.8523.180.670.610.67
11.29
18.06
24.83
31.61
38.38
45.15
22W1914.95-0.6-3.86%15.614.823.180.690.660.66
11.25
17.99
24.74
31.49
38.23
44.98
22W1815.55+0.15+0.97%15.914.123.180.710.630.69
11.2
17.92
24.65
31.37
38.09
44.81
22W1715.4+0.25+1.65%15.81523.180.710.670.69
11.16
17.85
24.55
31.25
37.94
44.64
22W1615.1500%15.914.923.180.720.670.68
11.12
17.79
24.46
31.13
37.79
44.46
22W1515.15-0.05-0.33%15.414.9523.180.70.680.68
11.07
17.72
24.36
31
37.65
44.29
22W1415.2-0.1-0.65%15.4514.9522.060.70.680.69
11.03
17.65
24.27
30.88
37.5
44.12
22W1315.3+0.15+0.99%15.515.0522.060.70.680.7
11
17.6
24.2
30.8
37.39
43.99
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
22W1215.15+0.4+2.71%1614.6522.060.730.670.69
10.97
17.55
24.13
30.71
37.29
43.87
22W1114.75-0.65-4.22%15.214.522.060.70.660.67
10.93
17.5
24.06
30.62
37.18
43.74
22W1015.4-0.1-0.65%15.8515.222.060.730.70.71
10.9
17.45
23.99
30.53
37.07
43.61
22W0915.5-0.7-4.32%16.8515.322.060.770.70.71
10.87
17.39
23.92
30.44
36.96
43.49
22W0816.2-0.65-3.86%18.3515.822.060.850.730.75
10.84
17.34
23.85
30.35
36.86
43.36
22W0716.85+1.75+11.6%16.8514.822.060.780.680.78
10.81
17.29
23.78
30.26
36.75
43.23
22W0515.1+0.1+0.67%15.314.6522.060.710.680.7
10.78
17.24
23.71
30.17
36.64
43.11
22W0415-0.3-1.96%15.3514.922.060.710.690.7
10.74
17.19
23.64
30.09
36.53
42.98
22W0315.3-0.2-1.29%1614.9522.060.750.70.71
10.71
17.14
23.57
30
36.43
42.85
22W0215.5+0.7+4.73%15.814.622.060.740.680.73
10.68
17.09
23.5
29.91
36.32
42.73
22W0114.8+0.5+3.5%14.9514.2521.30.70.670.69
10.65
17.04
23.43
29.82
36.21
42.6
21W5214.3-0.1-0.69%14.7514.221.30.690.660.67
10.68
17.1
23.51
29.92
36.33
42.74
21W5114.4+0.15+1.05%14.8514.221.30.690.660.67
10.72
17.15
23.58
30.01
36.45
42.88
21W5014.25-0.1-0.7%14.9514.221.30.70.660.66
10.75
17.21
23.66
30.11
36.56
43.02
21W4914.35-0.2-1.37%14.8514.2521.30.690.660.67
10.79
17.26
23.73
30.21
36.68
43.15
21W4814.55-0.45-3%15.114.3521.30.70.660.67
10.82
17.32
23.81
30.3
36.8
43.29
21W4715-0.65-4.15%15.814.721.30.730.680.69
10.86
17.37
23.89
30.4
36.92
43.43
21W4615.6500%16.315.321.30.750.70.72
10.89
17.43
23.96
30.5
37.03
43.57
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(1.38)		最低
PBR
(0.45)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.8x1.1x1.4x1.7x2x
21W4515.65-0.6-3.69%16.515.421.30.760.70.72
10.93
17.48
24.04
30.6
37.15
43.71
21W4416.25+0.45+2.85%16.515.421.30.750.70.74
10.96
17.54
24.12
30.69
37.27
43.85
21W4315.8+0.55+3.61%17.315.2521.30.790.690.72
11
17.59
24.19
30.79
37.39
43.98
21W4215.25-0.35-2.24%15.81521.30.720.680.69
11.03
17.65
24.27
30.89
37.5
44.12
21W4115.6-0.9-5.45%16.5515.621.30.750.70.7
11.07
17.7
24.34
30.98
37.62
44.26