≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4431 敏成健康 / 本淨比河流圖(周)

4431 敏成健康

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.818.05-0.25-1.39%4.99%18.0518.517.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2240萬121.85張/筆17.981.12N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1323.84萬15867張/筆18.34-0.95 (-5%)

連續漲跌: 連2跌  ( -1.2元 / -6.32%)

財報評分: 最新32分 / 平均44分

新聞及公告

• 敏成健康董事會決議買回庫藏股事宜 (公告訊息 09/29 16:35)

• 敏成健康法人董事改派代表人 (公告訊息 08/18 16:36)

• 敏成健康對敏成(股)公司降低持股比例達喪失控制力 (公告訊息 08/05 17:02)

• 敏成健康董事會通過2026年第二季合併財務報表 (公告訊息 08/05 17:01)

• 敏成健康董事會決議取消取得盛雲藥品股份有限公司股權 (公告訊息 07/07 18:03)

• 敏成健康董事會決議撤銷2026年第一次股東臨時會 (公告訊息 07/07 18:03)

• 敏成健康取消盛雲藥品股份有限公司股權交易案，並同步撤銷召開2026年第一次股東臨時會 (公告訊息 07/01 16:30)

4431 敏成健康 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W4017.8-1.7-8.72%19.517.516.011.221.091.11
8.01
19.21
30.42
41.63
52.83
64.04
26W3919.5-0.9-4.41%20.418.6516.011.271.161.22
8.01
19.21
30.42
41.63
52.83
64.04
26W3820.4+0.05+0.25%20.419.516.011.271.221.27
8.01
19.21
30.42
41.63
52.83
64.04
26W3720.35-0.05-0.25%21.352016.011.331.251.27
8.01
19.21
30.42
41.63
52.83
64.04
26W3620.4+0.85+4.35%20.919.5516.011.311.221.27
8.01
19.21
30.42
41.63
52.83
64.04
26W3519.55+0.85+4.55%19.718.0516.011.231.131.22
8.01
19.21
30.42
41.63
52.83
64.04
26W3418.7+0.25+1.36%18.7517.916.011.171.121.17
8.01
19.21
30.42
41.63
52.83
64.04
26W3318.45+0.8+4.53%18.717.616.011.171.11.15
8.01
19.21
30.42
41.63
52.83
64.04
26W3217.65+0.1+0.57%18.7516.8516.011.171.051.1
8.01
19.21
30.42
41.63
52.83
64.04
26W3117.55-0.2-1.13%18.116.816.011.131.051.1
8.01
19.21
30.42
41.63
52.83
64.04
26W3017.75+0.35+2.01%19.316.816.011.211.051.11
8.01
19.21
30.42
41.63
52.83
64.04
26W2917.4+0.2+1.16%17.916.6516.011.121.041.09
8.01
19.21
30.42
41.63
52.83
64.04
26W2817.2+0.1+0.58%18.216.816.011.141.051.07
8.01
19.21
30.42
41.63
52.83
64.04
26W2717.1+0.25+1.48%17.516.816.011.091.051.07
8.01
19.21
30.42
41.63
52.83
64.04
26W2616.85-0.1-0.59%17.115.9516.011.0711.05
8.01
19.21
30.42
41.63
52.83
64.04
26W2516.95+0.3+1.8%17.116.316.011.071.021.06
8.01
19.21
30.42
41.63
52.83
64.04
26W2416.65+0.05+0.3%17.351616.011.0811.04
8.01
19.21
30.42
41.63
52.83
64.04
26W2316.6-0.1-0.6%17.0515.9516.011.0611.04
8.01
19.21
30.42
41.63
52.83
64.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W2216.7+0.4+2.45%17.81616.011.1111.04
8.01
19.21
30.42
41.63
52.83
64.04
26W2116.3-0.2-1.21%16.916.0516.011.0611.02
8.01
19.21
30.42
41.63
52.83
64.04
26W2016.5-0.9-5.17%17.716.116.011.111.011.03
8.01
19.21
30.42
41.63
52.83
64.04
26W1917.4+0.2+1.16%17.616.6516.011.11.041.09
8.01
19.21
30.42
41.63
52.83
64.04
26W1817.2-0.8-4.44%18.1517.216.011.131.071.07
8.01
19.21
30.42
41.63
52.83
64.04
26W1718+0.9+5.26%20.616.716.011.291.041.12
8.01
19.21
30.42
41.63
52.83
64.04
26W1617.1-0.05-0.29%17.7516.716.011.111.041.07
8.01
19.21
30.42
41.63
52.83
64.04
26W1517.15-0.8-4.46%1817.116.011.121.071.07
8.01
19.21
30.42
41.63
52.83
64.04
26W1417.9500%1817.216.011.121.071.12
8.01
19.21
30.42
41.63
52.83
64.04
26W1317.95-0.5-2.71%18.4517.316.011.151.081.12
8.01
19.21
30.42
41.63
52.83
64.04
26W1218.45-0.45-2.38%19.918.3516.011.241.151.15
8.01
19.21
30.42
41.63
52.83
64.04
26W1118.9+1.1+6.18%1917.716.011.191.111.18
8.01
19.21
30.42
41.63
52.83
64.04
26W1017.8-0.9-4.81%18.7517.316.011.171.081.11
8.01
19.21
30.42
41.63
52.83
64.04
26W0918.7+0.1+0.54%18.917.716.011.181.111.17
8.01
19.21
30.42
41.63
52.83
64.04
26W0718.6-0.1-0.53%18.817.916.011.171.121.16
8.01
19.21
30.42
41.63
52.83
64.04
26W0618.7+1.1+6.25%19.317.116.011.211.071.17
8.01
19.21
30.42
41.63
52.83
64.04
26W0517.6+1+6.02%23.115.9516.011.4411.1
8.01
19.21
30.42
41.63
52.83
64.04
26W0416.6-0.35-2.06%16.9515.616.011.060.971.04
8.01
19.21
30.42
41.63
52.83
64.04
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
26W0316.95+0.05+0.3%17.31616.011.0811.06
8.01
19.21
30.42
41.63
52.83
64.04
26W0216.9-0.3-1.74%17.616.3516.011.11.021.06
8.01
19.21
30.42
41.63
52.83
64.04
26W0117.2-0.05-0.29%17.6516.816.011.11.051.07
8.01
19.21
30.42
41.63
52.83
64.04
25W5217.25-0.15-0.86%17.3516.8516.011.081.051.08
8.01
19.22
30.43
41.65
52.86
64.07
25W5117.4+0.15+0.87%17.651716.011.11.061.09
8.01
19.23
30.45
41.67
52.89
64.11
25W5017.25-0.05-0.29%17.5516.816.011.091.051.08
8.02
19.24
30.47
41.69
52.91
64.14
25W4917.3+0.1+0.58%17.3516.916.011.081.051.08
8.02
19.25
30.48
41.71
52.94
64.17
25W4817.2+0.4+2.38%17.216.416.011.071.021.07
8.03
19.26
30.5
41.73
52.97
64.2
25W4716.8-0.7-4%17.216.1516.011.071.011.05
8.03
19.27
30.51
41.75
53
64.24
25W4617.5-0.25-1.41%17.7516.816.011.11.051.09
8.03
19.28
30.53
41.78
53.02
64.27
25W4517.75-0.4-2.2%18.3517.1516.011.141.071.1
8.04
19.29
30.54
41.8
53.05
64.3
25W4418.15-0.8-4.22%19.2517.716.011.21.11.13
8.04
19.3
30.56
41.82
53.08
64.34
25W4318.95+1+5.57%19.1517.5516.011.191.091.18
8.05
19.31
30.58
41.84
53.1
64.37
25W4217.95+0.15+0.84%1817.416.011.121.081.11
8.05
19.32
30.59
41.86
53.13
64.4
25W4117.8-0.05-0.28%17.917.116.011.111.061.1
8.05
19.33
30.61
41.88
53.16
64.44
25W4017.85-0.75-4.03%18.517.5516.011.151.091.11
8.06
19.34
30.62
41.9
53.19
64.47
25W3918.6-0.85-4.37%19.5517.4516.011.211.081.15
8.06
19.35
30.64
41.93
53.21
64.5
25W3819.45+0.25+1.3%19.4518.416.011.211.141.21
8.07
19.36
30.65
41.95
53.24
64.53
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W3719.2-0.8-4%20.2518.916.011.251.171.19
8.07
19.37
30.67
41.97
53.27
64.57
25W362000%2018.716.011.241.161.24
8.08
19.38
30.68
41.99
53.3
64.6
25W3520-0.4-1.96%20.5519.216.011.271.191.24
8.08
19.39
30.7
42.01
53.32
64.63
25W3420.4+0.15+0.74%20.418.916.011.261.171.26
8.08
19.4
30.72
42.03
53.35
64.67
25W3320.2500%20.519.8516.011.271.231.25
8.09
19.41
30.73
42.05
53.38
64.7
25W3220.25+0.8+4.11%20.6519.216.011.281.191.25
8.09
19.42
30.75
42.08
53.4
64.73
25W3119.45-0.15-0.77%19.817.7516.011.221.11.2
8.1
19.43
30.76
42.1
53.43
64.76
25W3019.6+2.6+15.3%20.4516.716.011.261.031.21
8.1
19.44
30.78
42.12
53.46
64.8
25W2917-0.5-2.86%17.516.4516.011.081.011.05
8.1
19.45
30.79
42.14
53.49
64.83
25W2817.5-0.45-2.51%18.316.816.011.131.041.08
8.11
19.46
30.81
42.16
53.51
64.86
25W2717.95-0.65-3.49%19.217.816.011.181.11.11
8.11
19.47
30.83
42.18
53.54
64.9
25W2618.6-0.7-3.63%19.1518.3516.011.181.131.15
8.12
19.48
30.84
42.2
53.57
64.93
25W2519.3-0.85-4.22%20.1518.916.011.241.161.19
8.12
19.49
30.86
42.23
53.59
64.96
25W2420.15-1.35-6.28%21.520.116.011.321.241.24
8.12
19.5
30.87
42.25
53.62
65
25W2321.5-1.5-6.52%25.920.8516.011.591.281.32
8.13
19.51
30.89
42.27
53.65
65.03
25W2223+3+15%23.5519.9516.011.451.231.41
8.13
19.52
30.9
42.29
53.68
65.06
25W2120+1.55+8.4%21.418.616.011.321.141.23
8.14
19.53
30.92
42.31
53.7
65.09
25W2018.45+0.5+2.79%18.4517.816.011.131.091.13
8.14
19.54
30.94
42.33
53.73
65.13
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
25W1917.95-0.5-2.71%18.5517.1516.011.141.051.1
8.14
19.55
30.95
42.35
53.76
65.16
25W1818.45+0.9+5.13%19.1517.0516.011.171.051.13
8.15
19.56
30.97
42.38
53.78
65.19
25W1717.55+0.9+5.41%17.7516.9516.011.091.041.08
8.15
19.57
30.98
42.4
53.81
65.23
25W1616.65-1.3-7.24%1816.5516.011.11.011.02
8.16
19.58
31
42.42
53.84
65.26
25W1517.95-2-10%19.6514.516.011.20.891.1
8.16
19.59
31.01
42.44
53.87
65.29
25W1419.95-0.4-1.97%20.6519.716.011.261.211.22
8.17
19.6
31.03
42.46
53.89
65.32
25W1320.35-1.75-7.92%22.12016.011.351.221.25
8.17
19.61
31.04
42.48
53.92
65.36
25W1222.1-0.85-3.7%2321.7516.011.411.331.35
8.17
19.62
31.06
42.5
53.95
65.39
25W1122.95-1.3-5.36%24.721.916.011.511.341.4
8.18
19.63
31.08
42.53
53.97
65.42
25W1024.25-0.5-2.02%25.2523.916.011.541.461.48
8.18
19.64
31.09
42.55
54
65.46
25W0924.75-0.05-0.2%2623.0516.011.591.411.51
8.19
19.65
31.11
42.57
54.03
65.49
25W0824.8-0.3-1.2%2624.616.011.591.51.51
8.19
19.66
31.12
42.59
54.06
65.52
25W0725.1-0.9-3.46%26.9524.8516.011.641.521.53
8.19
19.67
31.14
42.61
54.08
65.56
25W0626+2.35+9.94%26.923.616.011.641.441.59
8.2
19.68
31.15
42.63
54.11
65.59
25W0423.65-0.9-3.67%24.5522.9516.011.51.41.44
8.2
19.69
31.17
42.65
54.14
65.62
25W0324.55-2.7-9.91%27.352316.011.671.41.5
8.21
19.7
31.19
42.68
54.16
65.65
25W0227.25+1.6+6.24%32.523.816.011.981.451.66
8.21
19.71
31.2
42.7
54.19
65.69
25W0125.65-1.35-5%27.122.716.431.651.381.56
8.22
19.72
31.22
42.72
54.22
65.72
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W5227+7.1+35.7%27.4519.516.431.671.181.64
8.23
19.76
31.29
42.82
54.35
65.87
24W5119.9-0.6-2.93%20.819.916.431.261.211.21
8.25
19.81
31.36
42.92
54.47
66.03
24W5020.5-0.6-2.84%21.120.416.431.281.231.24
8.27
19.85
31.44
43.02
54.6
66.18
24W4921.1+0.05+0.24%21.120.516.431.271.241.27
8.29
19.9
31.51
43.12
54.73
66.34
24W4821.05+0.05+0.24%21.52016.431.291.21.27
8.31
19.95
31.58
43.22
54.85
66.49
24W4721+0.3+1.45%21.820.4516.431.311.231.26
8.33
19.99
31.66
43.32
54.98
66.64
24W4620.7-0.7-3.27%21.520.316.431.291.221.24
8.35
20.04
31.73
43.42
55.11
66.8
24W4521.4-0.55-2.51%21.821.116.431.31.261.28
8.37
20.09
31.8
43.52
55.24
66.95
24W4421.95-0.35-1.57%22.121.216.431.321.261.31
8.39
20.13
31.88
43.62
55.36
67.11
24W4322.3-0.4-1.76%22.722.116.431.351.311.33
8.41
20.18
31.95
43.72
55.49
67.26
24W4222.7+0.55+2.48%23.522.416.431.391.331.35
8.43
20.22
32.02
43.82
55.62
67.41
24W4122.15+1.6+7.79%22.720.216.431.341.21.31
8.45
20.27
32.09
43.92
55.74
67.57
24W4020.55-0.6-2.84%21.320.316.431.261.21.21
8.47
20.32
32.17
44.02
55.87
67.72
24W3921.1500%21.92116.431.291.241.25
8.48
20.36
32.24
44.12
56
67.88
24W3821.15-0.9-4.08%22.2521.116.431.311.241.24
8.5
20.41
32.31
44.22
56.12
68.03
24W3722.05-0.4-1.78%22.5521.4516.431.321.261.29
8.52
20.46
32.39
44.32
56.25
68.18
24W3622.45-0.4-1.75%23.4521.9516.431.371.281.31
8.54
20.5
32.46
44.42
56.38
68.34
24W3522.85+0.05+0.22%23.6522.416.431.381.311.33
8.56
20.55
32.53
44.52
56.51
68.49
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W3422.8-0.1-0.44%23.7522.416.431.381.311.33
8.58
20.59
32.61
44.62
56.63
68.65
24W3322.9+1.3+6.02%2321.0516.431.341.221.33
8.6
20.64
32.68
44.72
56.76
68.8
24W3221.6-1.2-5.26%22.0519.816.431.281.151.25
8.62
20.69
32.75
44.82
56.89
68.95
24W3122.8-2.6-10.2%25.3522.4516.431.471.31.32
8.64
20.73
32.83
44.92
57.01
69.11
24W3025.4-1.3-4.87%26.525.0516.431.531.451.47
8.66
20.78
32.9
45.02
57.14
69.26
24W2926.7-0.25-0.93%27.226.416.431.571.521.54
8.68
20.82
32.97
45.12
57.27
69.42
24W2826.95-0.55-2%27.5526.7516.431.581.541.55
8.7
20.87
33.05
45.22
57.39
69.57
24W2727.5-0.45-1.61%27.626.716.431.581.531.58
8.72
20.92
33.12
45.32
57.52
69.72
24W2627.95-0.05-0.18%28.2527.116.431.621.551.6
8.73
20.96
33.19
45.42
57.65
69.88
24W2528+0.15+0.54%28.227.516.431.611.571.6
8.75
21.01
33.26
45.52
57.78
70.03
24W2427.85+0.9+3.34%28.226.9516.431.611.541.59
8.77
21.06
33.34
45.62
57.9
70.18
24W2326.95-0.6-2.18%27.5526.716.431.571.521.53
8.79
21.1
33.41
45.72
58.03
70.34
24W2227.55+0.3+1.1%27.9526.8516.431.591.521.56
8.81
21.15
33.48
45.82
58.16
70.49
24W2127.25-0.45-1.62%27.826.816.431.571.521.54
8.83
21.19
33.56
45.92
58.28
70.65
24W2027.7-0.35-1.25%28.0526.716.431.581.511.56
8.85
21.24
33.63
46.02
58.41
70.8
24W1928.05-0.05-0.18%28.3527.816.431.61.571.58
8.87
21.29
33.7
46.12
58.54
70.95
24W1828.1+0.1+0.36%28.527.0516.431.61.521.58
8.89
21.33
33.78
46.22
58.66
71.11
24W1728-0.05-0.18%28.32716.431.591.521.57
8.91
21.38
33.85
46.32
58.79
71.26
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
24W1628.05-0.05-0.18%28.527.216.431.61.521.57
8.93
21.42
33.92
46.42
58.92
71.42
24W1528.1-0.1-0.35%28.2527.6516.431.581.551.57
8.95
21.47
34
46.52
59.05
71.57
24W1428.2+0.1+0.36%28.227.4516.431.571.531.57
8.97
21.52
34.07
46.62
59.17
71.72
24W1328.1+0.05+0.18%28.5527.116.431.591.511.56
8.98
21.56
34.14
46.72
59.3
71.88
24W1228.05-0.8-2.77%28.8527.616.431.61.531.56
9
21.61
34.22
46.82
59.43
72.03
24W1128.85+2.3+8.66%30.1526.7516.431.671.481.6
9.02
21.66
34.29
46.92
59.55
72.19
24W1026.55-1.35-4.84%27.9526.0516.431.551.441.47
9.04
21.7
34.36
47.02
59.68
72.34
24W0927.9-0.8-2.79%28.727.816.431.581.531.54
9.06
21.75
34.43
47.12
59.81
72.49
24W0828.7+0.7+2.5%29.452816.431.621.541.58
9.08
21.79
34.51
47.22
59.93
72.65
24W0728-1.05-3.61%30.0527.916.431.651.531.54
9.1
21.84
34.58
47.32
60.06
72.8
24W0629.05-0.85-2.84%29.228.416.431.61.561.59
9.12
21.89
34.65
47.42
60.19
72.96
24W0529.9-2.2-6.85%32.1529.3516.431.761.611.64
9.14
21.93
34.73
47.52
60.32
73.11
24W0432.1+0.05+0.16%32.7531.616.431.791.731.75
9.16
21.98
34.8
47.62
60.44
73.26
24W0332.05-0.05-0.16%33.1531.616.431.811.721.75
9.18
22.03
34.87
47.72
60.57
73.42
24W0232.1-0.05-0.16%33.231.5516.431.811.721.75
9.2
22.07
34.95
47.82
60.7
73.57
24W0132.15+1.05+3.38%34.5530.916.431.871.681.74
9.22
22.12
35.02
47.92
60.82
73.73
23W5231.1-0.75-2.35%3229.918.471.731.621.68
9.24
22.16
35.09
48.02
60.95
73.88
23W5131.85+1.2+3.92%34.4530.0518.471.861.621.72
9.25
22.2
35.15
48.1
61.05
74
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W5030.65-1.1-3.46%333018.471.781.621.65
9.26
22.23
35.2
48.17
61.15
74.12
23W4931.75-2.6-7.57%36.431.118.471.961.681.71
9.28
22.27
35.26
48.25
61.24
74.23
23W4834.35+5.15+17.6%35.0529.218.471.891.571.85
9.29
22.31
35.32
48.33
61.34
74.35
23W4729.2+0.45+1.57%30.627.9518.471.641.51.57
9.31
22.34
35.37
48.4
61.44
74.47
23W4628.75+2.25+8.49%2925.9518.471.561.391.54
9.32
22.38
35.43
48.48
61.53
74.59
23W4526.5+0.4+1.53%26.525.918.471.421.391.42
9.34
22.41
35.48
48.56
61.63
74.7
23W4426.1-1.7-6.12%27.7525.9518.471.481.391.4
9.35
22.45
35.54
48.63
61.73
74.82
23W4327.8+2.1+8.17%27.825.2518.471.481.351.48
9.37
22.48
35.6
48.71
61.82
74.94
23W4225.7-1.3-4.81%27.125.4518.471.441.361.37
9.38
22.52
35.65
48.79
61.92
75.06
23W4127-0.05-0.18%27.3525.918.471.461.381.44
9.4
22.55
35.71
48.86
62.02
75.17
23W4027.05+1.25+4.84%28.8525.2518.471.531.341.44
9.41
22.59
35.76
48.94
62.12
75.29
23W3925.8-0.3-1.15%26.124.718.471.381.311.37
9.43
22.62
35.82
49.02
62.21
75.41
23W3826.1-1.85-6.62%28.224.9518.471.491.321.38
9.44
22.66
35.88
49.09
62.31
75.53
23W3727.95-1.45-4.93%29.526.5518.471.561.41.48
9.46
22.69
35.93
49.17
62.41
75.64
23W3629.4-1.05-3.45%30.528.918.471.611.531.55
9.47
22.73
35.99
49.25
62.5
75.76
23W3530.45-0.4-1.3%31.129.5518.471.641.561.61
9.48
22.76
36.04
49.32
62.6
75.88
23W3430.85-2.3-6.94%33.230.0518.471.751.581.62
9.5
22.8
36.1
49.4
62.7
76
23W3333.15-0.25-0.75%3431.7518.471.791.671.74
9.51
22.83
36.15
49.47
62.8
76.12
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W3233.4-4.4-11.6%38.9532.218.472.041.691.75
9.53
22.87
36.21
49.55
62.89
76.23
23W3137.8+3.95+11.7%37.9531.418.471.991.651.98
9.54
22.91
36.27
49.63
62.99
76.35
23W3033.85-0.3-0.88%34.833.518.471.821.751.77
9.56
22.94
36.32
49.7
63.09
76.47
23W2934.15-0.8-2.29%36.133.6518.471.891.761.78
9.57
22.98
36.38
49.78
63.18
76.59
23W2834.95-0.15-0.43%37.434.3518.471.951.791.82
9.59
23.01
36.43
49.86
63.28
76.7
23W2735.1-1.45-3.97%36.833.9518.471.921.771.83
9.6
23.05
36.49
49.93
63.38
76.82
23W2636.55+3.45+10.4%38.9533.518.472.021.741.9
9.62
23.08
36.55
50.01
63.47
76.94
23W2533.1-0.5-1.49%33.7532.418.471.751.681.72
9.63
23.12
36.6
50.09
63.57
77.06
23W2433.6+0.75+2.28%35.1532.618.471.821.691.74
9.65
23.15
36.66
50.16
63.67
77.17
23W2332.85-0.45-1.35%33.9531.8518.471.761.651.7
9.66
23.19
36.71
50.24
63.77
77.29
23W2233.3+0.95+2.94%34.432.518.471.781.681.72
9.68
23.22
36.77
50.32
63.86
77.41
23W2132.35-1.6-4.71%34.532.3518.471.781.671.67
9.69
23.26
36.83
50.39
63.96
77.53
23W2033.95-2.7-7.37%36.7530.8518.471.891.591.75
9.71
23.29
36.88
50.47
64.06
77.64
23W1936.65-5.65-13.4%45.934.7518.472.361.791.89
9.72
23.33
36.94
50.55
64.15
77.76
23W1842.3+0.45+1.08%44.5539.1518.472.292.012.17
9.74
23.36
36.99
50.62
64.25
77.88
23W1741.85+5.25+14.3%42.534.818.472.181.782.15
9.75
23.4
37.05
50.7
64.35
78
23W1636.6-3.75-9.29%40.7536.4518.472.091.871.87
9.76
23.43
37.1
50.77
64.45
78.12
23W1540.35-1.15-2.77%45.7538.818.472.341.982.06
9.78
23.47
37.16
50.85
64.54
78.23
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
23W1441.5+4+10.7%41.537.3518.472.121.912.12
9.79
23.51
37.22
50.93
64.64
78.35
23W1337.5+0.4+1.08%39.0536.8518.471.991.881.91
9.81
23.54
37.27
51
64.74
78.47
23W1237.1-0.1-0.27%39.536.718.472.011.871.89
9.82
23.58
37.33
51.08
64.83
78.59
23W1137.2+0.6+1.64%38.0535.0518.471.931.781.89
9.84
23.61
37.38
51.16
64.93
78.7
23W1036.6+0.2+0.55%38.8535.518.471.971.81.86
9.85
23.65
37.44
51.23
65.03
78.82
23W0936.4-0.3-0.82%37.9535.7518.471.921.811.84
9.87
23.68
37.5
51.31
65.12
78.94
23W0836.7+2.55+7.47%40.833.318.472.061.681.86
9.88
23.72
37.55
51.39
65.22
79.06
23W0734.15-2.25-6.18%37.153118.471.881.571.73
9.9
23.75
37.61
51.46
65.32
79.17
23W0636.4-5.05-12.2%41.534.3518.472.091.731.84
9.91
23.79
37.66
51.54
65.42
79.29
23W0541.45+19.5+88.8%47.221.518.472.381.082.09
9.93
23.82
37.72
51.62
65.51
79.41
23W0321.95+0.35+1.62%22.2519.9518.471.1211.1
9.94
23.86
37.78
51.69
65.61
79.53
23W0221.6-2.4-10%24.3521.2518.471.221.071.08
9.96
23.89
37.83
51.77
65.71
79.64
23W0124-1.3-5.14%2623.418.471.31.171.2
9.97
23.93
37.89
51.85
65.8
79.76
22W5325.3-2.65-9.48%29.524.519.971.481.231.27
9.98
23.96
37.94
51.92
65.9
79.88
22W5227.95-1.15-3.95%35.4523.2519.971.771.161.4
10.01
24.03
38.05
52.07
66.09
80.1
22W5129.1+14.6+101%30.614.5519.971.520.721.45
10.04
24.1
38.16
52.21
66.27
80.33
22W5014.500%14.814.119.970.730.70.72
10.07
24.17
38.26
52.36
66.45
80.55
22W4914.5+0.25+1.75%14.8514.0519.970.740.70.72
10.1
24.23
38.37
52.5
66.64
80.77
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W4814.25+0.1+0.71%14.8513.9519.970.730.690.7
10.12
24.3
38.47
52.65
66.82
81
22W4714.15+0.05+0.35%14.51419.970.710.690.7
10.15
24.37
38.58
52.79
67.01
81.22
22W4614.1-0.25-1.74%151419.970.740.690.69
10.18
24.43
38.69
52.94
67.19
81.44
22W4514.35+0.2+1.41%14.513.8519.970.710.680.7
10.21
24.5
38.79
53.08
67.38
81.67
22W4414.15+0.15+1.07%14.213.519.970.690.660.69
10.24
24.57
38.9
53.23
67.56
81.89
22W4314-0.7-4.76%14.513.319.970.710.650.68
10.26
24.63
39
53.37
67.75
82.12
22W4214.7-0.8-5.16%15.813.919.970.770.680.71
10.29
24.7
39.11
53.52
67.93
82.34
22W4115.5+0.15+0.98%16.11519.970.780.730.75
10.32
24.77
39.22
53.67
68.11
82.56
22W4015.35-1.75-10.2%17.114.9519.970.830.720.74
10.35
24.84
39.32
53.81
68.3
82.79
22W3917.1-1.2-6.56%18.316.719.970.880.80.82
10.38
24.9
39.43
53.96
68.48
83.01
22W3818.3-1.15-5.91%18.817.5519.970.90.840.88
10.4
24.97
39.54
54.1
68.67
83.23
22W3719.45-0.8-3.95%22.318.719.971.070.90.93
10.43
25.04
39.64
54.25
68.85
83.46
22W3620.25+1.1+5.74%20.2517.8519.970.970.850.97
10.46
25.1
39.75
54.39
69.04
83.68
22W3519.15+2.45+14.7%19.7516.719.970.940.80.91
10.49
25.17
39.85
54.54
69.22
83.9
22W3416.7-0.35-2.05%17.116.4519.970.810.780.79
10.52
25.24
39.96
54.68
69.4
84.13
22W3317.05+0.05+0.29%17.4516.619.970.830.790.81
10.54
25.31
40.07
54.83
69.59
84.35
22W321700%19.1516.6519.970.910.790.8
10.57
25.37
40.17
54.97
69.77
84.57
22W3117+1.05+6.58%18.115.519.970.850.730.8
10.6
25.44
40.28
55.12
69.96
84.8
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W3015.95-0.05-0.31%16.515.119.970.780.710.75
10.63
25.51
40.39
55.26
70.14
85.02
22W2916-0.95-5.6%1715.119.970.80.710.75
10.66
25.57
40.49
55.41
70.33
85.24
22W2816.95-0.25-1.45%17.2516.619.970.810.780.79
10.68
25.64
40.6
55.55
70.51
85.47
22W2717.2-0.1-0.58%17.516.8519.970.820.790.8
10.71
25.71
40.7
55.7
70.7
85.69
22W2617.3-1.25-6.74%18.5516.9519.970.860.790.81
10.74
25.77
40.81
55.84
70.88
85.92
22W2518.55-0.9-4.63%19.451819.970.90.840.86
10.77
25.84
40.92
55.99
71.06
86.14
22W2419.45-0.15-0.77%20.1518.7519.970.930.870.9
10.8
25.91
41.02
56.14
71.25
86.36
22W2319.6-0.4-2%201919.970.920.880.91
10.82
25.98
41.13
56.28
71.43
86.59
22W2220-0.05-0.25%20.519.119.970.940.880.92
10.85
26.04
41.23
56.43
71.62
86.81
22W2120.05+1.1+5.8%20.051819.970.920.830.92
10.88
26.11
41.34
56.57
71.8
87.03
22W2018.95-4.8-20.2%24.0517.2519.971.10.790.87
10.91
26.18
41.45
56.72
71.99
87.26
22W1923.75-0.2-0.84%24.723.419.971.131.071.09
10.94
26.24
41.55
56.86
72.17
87.48
22W1823.95-3.25-11.9%29.6523.8519.971.351.091.09
10.96
26.31
41.66
57.01
72.36
87.7
22W1727.2+3.25+13.6%27.4523.3519.971.251.061.24
10.99
26.38
41.77
57.15
72.54
87.93
22W1623.95-1.4-5.52%25.052219.971.1411.09
11.02
26.45
41.87
57.3
72.72
88.15
22W1525.35-0.55-2.12%26.624.919.971.21.131.15
11.05
26.51
41.98
57.44
72.91
88.37
22W1425.9+0.2+0.78%2725.319.971.221.141.17
11.07
26.58
42.08
57.59
73.09
88.6
22W1325.7-0.6-2.28%26.825.119.971.211.131.16
11.1
26.65
42.19
57.73
73.28
88.82
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
22W1226.3+0.4+1.54%2725.519.971.211.151.18
11.13
26.71
42.3
57.88
73.46
89.04
22W1125.9-1.2-4.43%27.3525.519.971.231.141.16
11.16
26.78
42.4
58.02
73.65
89.27
22W1027.100%27.926.3519.971.251.181.21
11.19
26.85
42.51
58.17
73.83
89.49
22W0927.1-0.35-1.28%29.0526.1519.971.31.171.21
11.21
26.91
42.61
58.31
74.02
89.72
22W0827.45-0.65-2.31%28.425.119.971.261.121.22
11.24
26.98
42.72
58.46
74.2
89.94
22W0728.1-2.15-7.11%30.9527.419.971.371.221.25
11.27
27.05
42.83
58.61
74.38
90.16
22W0530.25+1.3+4.49%30.5529.219.971.351.291.34
11.3
27.12
42.93
58.75
74.57
90.39
22W0428.95-1.45-4.77%31.0528.319.971.371.251.28
11.33
27.18
43.04
58.9
74.75
90.61
22W0330.4+0.25+0.83%33.1527.0519.971.461.191.34
11.35
27.25
43.15
59.04
74.94
90.83
22W0230.15+2.7+9.84%30.526.9519.971.341.181.32
11.38
27.32
43.25
59.19
75.12
91.06
22W0127.45+0.35+1.29%27.726.522.821.211.161.2
11.41
27.38
43.36
59.33
75.31
91.28
21W5227.1-0.65-2.34%28.32722.821.221.171.17
11.58
27.79
44
60.2
76.41
92.62
21W5127.75-0.9-3.14%28.526.522.821.211.131.18
11.75
28.19
44.63
61.08
77.52
93.96
21W5028.65-0.7-2.39%3127.9522.821.31.171.2
11.91
28.59
45.27
61.95
78.63
95.31
21W4929.35-0.95-3.14%34.126.622.821.411.11.21
12.08
28.99
45.91
62.82
79.73
96.65
21W4830.3+3.35+12.4%31.1525.922.821.271.061.24
12.25
29.4
46.55
63.69
80.84
97.99
21W4726.95-0.4-1.46%27.525.4522.821.111.021.09
12.42
29.8
47.18
64.57
81.95
99.33
21W4627.35-1-3.53%28.2526.5522.821.121.051.09
12.58
30.2
47.82
65.44
83.06
100.7
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(2.73)		最低
PBR
(0.65)		目前
PBR
(倍)		本淨比區間換算價格
0.5x1.2x1.9x2.6x3.3x4x
21W4528.35-1.65-5.5%31.5527.222.821.241.071.11
12.75
30.6
48.46
66.31
84.16
102
21W4430+3.05+11.3%3026.722.821.161.031.16
12.92
31.01
49.09
67.18
85.27
103.4
21W4326.95-1.05-3.75%28.424.522.821.090.941.03
13.09
31.41
49.73
68.05
86.38
104.7
21W4228-2.05-6.82%30.227.922.821.141.051.06
13.26
31.81
50.37
68.93
87.48
106
21W4130.05+1+3.44%3223.922.821.190.891.12
13.42
32.22
51.01
69.8
88.59
107.4