≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4430 耀億 / 本淨比河流圖(周)

4430 耀億

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.717.8-0.1-0.56%3.09%18.0518.117.55
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3154.61萬58530股/筆17.770.5746.580.31
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2951.86萬35832張/筆17.82+0.05 (+0.28%)

連續漲跌: 首日下跌  ( -0.1元 / -0.56%)

財報評分: 最新36分 / 平均41分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 耀億受邀參加由凱基證券舉辦之線上法人說明會 (公告訊息 08/17 14:32)

• 耀億依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 08/05 15:39)

• 耀億董事會決議通過100%投資事業耀億(越南) 責任有限公司增資案 (公告訊息 08/05 15:38)

• 代重要子公司東莞雅康寧纖維製品有限公司公告其董事會決議辦理減資。 (公告訊息 08/05 15:37)

• 耀億董事會決議現金股利除息基準日 (公告訊息 08/05 15:33)

• 耀億提報董事會2026年第二季合併財務報表 (公告訊息 08/05 15:33)

• 耀億2026年第二季合併財務報告董事會召開日期為2026年08月05日 (公告訊息 07/28 14:25)

4430 耀億 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W4017.7+0.4+2.31%18.117.431.150.580.560.57
15.58
18.69
21.8
24.92
28.04
31.15
26W3917.3+0.05+0.29%17.517.1531.150.560.550.56
15.58
18.69
21.8
24.92
28.04
31.15
26W3817.25-0.25-1.43%17.7517.131.150.570.550.55
15.58
18.69
21.8
24.92
28.04
31.15
26W3717.5-0.2-1.13%17.91731.150.570.550.56
15.58
18.69
21.8
24.92
28.04
31.15
26W3617.7-0.25-1.39%18.0517.331.150.580.560.57
15.58
18.69
21.8
24.92
28.04
31.15
26W3517.95-0.25-1.37%18.417.6531.150.590.570.58
15.58
18.69
21.8
24.92
28.04
31.15
26W3418.2+0.3+1.68%19.3517.3531.150.620.560.58
15.58
18.69
21.8
24.92
28.04
31.15
26W3317.9+0.5+2.87%18.917.1531.150.610.550.57
15.58
18.69
21.8
24.92
28.04
31.15
26W3217.4-0.1-0.57%18.2517.131.150.590.550.56
15.58
18.69
21.8
24.92
28.04
31.15
26W3117.5+0.4+2.34%18.3516.631.150.590.530.56
15.58
18.69
21.8
24.92
28.04
31.15
26W3017.1+0.3+1.79%17.2516.731.150.550.540.55
15.58
18.69
21.8
24.92
28.04
31.15
26W2916.8-0.2-1.18%17.216.531.150.550.530.54
15.58
18.69
21.8
24.92
28.04
31.15
26W2817-0.4-2.3%17.516.931.150.560.540.55
15.58
18.69
21.8
24.92
28.04
31.15
26W2717.4+0.15+0.87%17.617.0531.150.570.550.56
15.58
18.69
21.8
24.92
28.04
31.15
26W2617.25-0.35-1.99%17.716.931.150.570.540.55
15.59
18.71
21.83
24.95
28.07
31.19
26W2517.600%181731.150.580.540.56
15.61
18.73
21.85
24.98
28.1
31.22
26W2417.6-0.1-0.56%17.617.131.150.560.550.56
15.63
18.75
21.88
25
28.13
31.26
26W2317.7+0.55+3.21%1816.831.150.580.540.57
15.65
18.77
21.9
25.03
28.16
31.29
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W2217.15+0.25+1.48%17.3516.5531.150.550.530.55
15.66
18.8
21.93
25.06
28.19
31.33
26W2116.9-0.1-0.59%17.116.5531.150.550.530.54
15.68
18.82
21.95
25.09
28.23
31.36
26W2017-0.05-0.29%17.3516.531.150.550.530.54
15.7
18.84
21.98
25.12
28.26
31.4
26W1917.05-1.25-6.83%1816.9531.150.570.540.54
15.72
18.86
22
25.15
28.29
31.43
26W1818.3+0.55+3.1%18.317.131.150.580.540.58
15.73
18.88
22.03
25.17
28.32
31.47
26W1717.75+0.3+1.72%17.817.131.150.570.540.56
15.75
18.9
22.05
25.2
28.35
31.5
26W1617.45-0.4-2.24%1817.2531.150.570.550.55
15.77
18.92
22.08
25.23
28.39
31.54
26W1517.85-0.05-0.28%1817.131.150.570.540.57
15.79
18.94
22.1
25.26
28.42
31.57
26W1417.9-0.1-0.56%18.117.431.610.570.550.57
15.8
18.97
22.13
25.29
28.45
31.61
26W1318-0.4-2.17%18.817.831.610.60.560.57
15.77
18.92
22.08
25.23
28.39
31.54
26W1218.4+0.1+0.55%18.4517.8531.610.590.570.58
15.73
18.88
22.03
25.17
28.32
31.47
26W1118.3-0.55-2.92%18.817.9531.610.60.570.58
15.7
18.84
21.98
25.12
28.26
31.4
26W1018.85+0.05+0.27%19.418.231.610.620.580.6
15.66
18.8
21.93
25.06
28.19
31.33
26W0918.800%18.818.431.610.60.590.6
15.63
18.75
21.88
25
28.13
31.26
26W0718.8+0.35+1.9%18.81831.610.60.580.6
15.59
18.71
21.83
24.95
28.07
31.18
26W0618.45+0.45+2.5%18.6517.831.610.60.570.59
15.56
18.67
21.78
24.89
28
31.11
26W0518-0.4-2.17%18.4517.731.610.590.570.58
15.52
18.63
21.73
24.83
27.94
31.04
26W0418.4+0.6+3.37%18.5517.631.610.60.570.59
15.49
18.58
21.68
24.78
27.88
30.97
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
26W0317.8+0.35+2.01%17.9517.331.610.580.560.58
15.45
18.54
21.63
24.72
27.81
30.9
26W0217.45-0.05-0.29%17.717.331.610.570.560.57
15.42
18.5
21.58
24.66
27.75
30.83
26W0117.5-0.05-0.28%17.9517.430.760.580.570.57
15.38
18.46
21.53
24.61
27.68
30.76
25W5217.55+0.05+0.29%17.7517.4530.760.580.570.57
15.34
18.41
21.47
24.54
27.61
30.68
25W5117.5-0.45-2.51%18.217.530.760.590.570.57
15.3
18.36
21.41
24.47
27.53
30.59
25W5017.95+0.05+0.28%18.4517.5530.760.60.580.59
15.25
18.31
21.36
24.41
27.46
30.51
25W4917.9+0.25+1.42%18.1517.630.760.60.580.59
15.21
18.25
21.3
24.34
27.38
30.42
25W4817.65-0.1-0.56%18.0517.430.760.590.570.58
15.17
18.2
21.24
24.27
27.31
30.34
25W4717.75-0.35-1.93%18.717.630.760.620.580.59
15.13
18.15
21.18
24.21
27.23
30.26
25W4618.1+0.1+0.56%18.71830.760.620.60.6
15.09
18.1
21.12
24.14
27.16
30.17
25W4518-0.15-0.83%18.317.7530.760.610.590.6
15.04
18.05
21.06
24.07
27.08
30.09
25W4418.15-0.7-3.71%1918.130.760.630.60.6
15
18
21
24
27
30.01
25W4318.8500%1918.7530.760.630.630.63
14.96
17.95
20.95
23.94
26.93
29.92
25W4218.85-0.1-0.53%19.2518.630.760.650.620.63
14.92
17.9
20.89
23.87
26.85
29.84
25W4118.95-0.3-1.56%19.1518.9530.760.640.640.64
14.88
17.85
20.83
23.8
26.78
29.75
25W4019.25+0.05+0.26%19.6519.1529.670.660.650.65
14.84
17.8
20.77
23.74
26.7
29.67
25W3919.2+0.1+0.52%19.2518.929.670.650.640.65
14.8
17.76
20.71
23.67
26.63
29.59
25W3819.100%19.251929.670.650.640.65
14.76
17.71
20.66
23.61
26.56
29.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W3719.100%19.451929.670.660.650.65
14.72
17.66
20.61
23.55
26.49
29.44
25W3619.1-0.05-0.26%19.6518.929.670.670.640.65
14.68
17.62
20.55
23.49
26.42
29.36
25W3519.15-0.15-0.78%19.851929.670.680.650.65
14.64
17.57
20.5
23.43
26.35
29.28
25W3419.3-0.35-1.78%20.119.229.670.690.660.66
14.6
17.52
20.44
23.36
26.28
29.2
25W3319.65-0.05-0.25%19.9519.529.670.680.670.67
14.56
17.48
20.39
23.3
26.21
29.13
25W3219.7+0.1+0.51%20.519.529.670.710.670.68
14.52
17.43
20.33
23.24
26.14
29.05
25W3119.6+0.1+0.51%2019.429.670.690.670.68
14.49
17.38
20.28
23.18
26.07
28.97
25W3019.5-0.05-0.26%2019.529.670.690.670.67
14.45
17.34
20.23
23.11
26
28.89
25W2919.55-0.45-2.25%19.9519.529.670.690.680.68
14.41
17.29
20.17
23.05
25.93
28.82
25W2820+0.05+0.25%21.319.529.670.740.680.7
14.37
17.24
20.12
22.99
25.86
28.74
25W2719.95-0.05-0.25%20.119.928.660.70.690.7
14.33
17.2
20.06
22.93
25.79
28.66
25W2620-0.1-0.5%20.419.6528.660.70.680.69
14.48
17.38
20.28
23.17
26.07
28.97
25W2520.1-0.35-1.71%20.519.828.660.70.680.69
14.64
17.56
20.49
23.42
26.35
29.27
25W2420.45-0.45-2.15%20.9520.1528.660.710.680.69
14.79
17.75
20.71
23.66
26.62
29.58
25W2320.9-0.7-3.24%21.720.728.660.730.690.7
14.94
17.93
20.92
23.91
26.9
29.89
25W2221.6+0.65+3.1%2220.528.660.730.680.72
15.1
18.12
21.14
24.16
27.18
30.19
25W2120.95+0.05+0.24%2220.128.660.720.660.69
15.25
18.3
21.35
24.4
27.45
30.5
25W2020.9-0.5-2.34%22.1520.428.660.720.660.68
15.4
18.49
21.57
24.65
27.73
30.81
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
25W1921.4+2.85+15.4%22.318.5528.660.720.60.69
15.56
18.67
21.78
24.89
28
31.12
25W1818.55-0.45-2.37%19.4518.528.660.620.590.59
15.71
18.85
22
25.14
28.28
31.42
25W1719+0.5+2.7%19.117.928.660.60.560.6
15.86
19.04
22.21
25.38
28.56
31.73
25W1618.5+1.4+8.19%18.551728.660.580.530.58
16.02
19.22
22.43
25.63
28.83
32.04
25W1517.1-3.9-18.6%18.915.5528.660.580.480.53
16.17
19.41
22.64
25.87
29.11
32.34
25W1421-0.95-4.33%21.720.6532.650.660.630.64
16.32
19.59
22.85
26.12
29.38
32.65
25W1321.9500%23.221.9532.650.710.670.67
16.3
19.56
22.82
26.08
29.34
32.6
25W1221.95+0.25+1.15%22.4521.6532.650.690.670.67
16.27
19.53
22.78
26.04
29.29
32.54
25W1121.7-0.7-3.12%22.4521.732.650.690.670.67
16.25
19.5
22.74
25.99
29.24
32.49
25W1022.4-0.7-3.03%23.122.432.650.710.690.69
16.22
19.46
22.71
25.95
29.2
32.44
25W0923.1+0.05+0.22%23.522.732.650.730.70.71
16.19
19.43
22.67
25.91
29.15
32.39
25W0823.05-0.15-0.65%23.322.632.650.720.70.71
16.17
19.4
22.63
25.87
29.1
32.34
25W0723.2+0.6+2.65%23.522.332.650.730.690.72
16.14
19.37
22.6
25.83
29.05
32.28
25W0622.6+1.55+7.36%23.6520.832.650.730.650.7
16.12
19.34
22.56
25.78
29.01
32.23
25W0421.05+0.1+0.48%21.420.532.650.670.640.65
16.09
19.31
22.52
25.74
28.96
32.18
25W0320.95-0.6-2.78%21.520.532.650.670.640.65
16.06
19.27
22.49
25.7
28.91
32.12
25W0221.55-0.95-4.22%22.921.532.650.710.670.67
16.04
19.24
22.45
25.66
28.87
32.07
25W0122.5-0.65-2.81%23.222.532.020.720.70.7
16.01
19.21
22.41
25.62
28.82
32.02
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W5223.15-0.4-1.7%23.822.9532.020.740.720.72
16.01
19.21
22.42
25.62
28.82
32.02
24W5123.55-0.4-1.67%2423.0532.020.750.720.74
16.01
19.22
22.42
25.62
28.82
32.03
24W5023.95-0.55-2.24%24.823.632.020.770.740.75
16.01
19.22
22.42
25.62
28.83
32.03
24W4924.5+0.05+0.2%25.72432.020.80.750.76
16.02
19.22
22.42
25.63
28.83
32.03
24W4824.45+0.35+1.45%25.052332.020.780.720.76
16.02
19.22
22.42
25.63
28.83
32.04
24W4724.1-0.25-1.03%25.8523.2532.020.810.730.75
16.02
19.22
22.43
25.63
28.83
32.04
24W4624.35-0.5-2.01%25.1522.132.020.780.690.76
16.02
19.22
22.43
25.63
28.84
32.04
24W4524.85+2.8+12.7%26.6522.5532.020.830.70.78
16.02
19.23
22.43
25.64
28.84
32.04
24W4422.05+0.3+1.38%22.0521.632.020.690.670.69
16.02
19.23
22.43
25.64
28.84
32.05
24W4321.75-0.05-0.23%21.8521.6532.020.680.680.68
16.03
19.23
22.44
25.64
28.85
32.05
24W4221.8+0.05+0.23%21.921.732.020.680.680.68
16.03
19.23
22.44
25.64
28.85
32.05
24W4121.75+0.1+0.46%21.921.6532.020.680.680.68
16.03
19.23
22.44
25.65
28.85
32.06
24W4021.65+0.2+0.93%21.721.332.060.680.660.68
16.03
19.24
22.44
25.65
28.85
32.06
24W3921.45+0.15+0.7%21.521.2532.060.670.660.67
16.03
19.24
22.44
25.65
28.86
32.06
24W3821.300%21.5521.2532.060.670.660.66
16.03
19.24
22.45
25.65
28.86
32.07
24W3721.3-0.2-0.93%21.4521.2532.060.670.660.66
16.04
19.24
22.45
25.66
28.87
32.07
24W3621.5-0.15-0.69%21.921.3532.060.680.670.67
16.04
19.25
22.45
25.66
28.87
32.08
24W3521.65+0.2+0.93%21.8521.432.060.680.670.67
16.04
19.25
22.46
25.67
28.87
32.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W3421.45-0.15-0.69%2221.2532.060.690.660.67
16.04
19.25
22.46
25.67
28.88
32.09
24W3321.6+0.6+2.86%22.4521.1532.060.70.660.67
16.05
19.25
22.46
25.67
28.88
32.09
24W3221-0.8-3.67%21.8520.532.060.680.640.65
16.05
19.26
22.47
25.68
28.88
32.09
24W3121.8+0.1+0.46%21.8521.5532.060.680.670.68
16.05
19.26
22.47
25.68
28.89
32.1
24W3021.7-0.55-2.47%21.9521.5532.060.680.670.68
16.05
19.26
22.47
25.68
28.89
32.1
24W2922.25-0.65-2.84%23.0522.232.060.720.690.69
16.05
19.26
22.48
25.69
28.9
32.11
24W2822.9+0.85+3.85%23.222.0532.060.720.690.71
16.06
19.27
22.48
25.69
28.9
32.11
24W2722.05+0.05+0.23%22.121.832.060.690.680.69
16.06
19.27
22.48
25.69
28.9
32.12
24W2622-0.05-0.23%22.1521.932.120.690.680.68
16.06
19.27
22.48
25.7
28.91
32.12
24W2522.05+0.35+1.61%22.221.732.120.690.670.69
16.08
19.3
22.51
25.73
28.95
32.16
24W2421.7-0.05-0.23%22.121.6532.120.690.670.67
16.1
19.32
22.54
25.76
28.99
32.21
24W2321.75+0.1+0.46%21.8521.5532.120.680.670.67
16.12
19.35
22.57
25.8
29.02
32.25
24W2221.65+0.35+1.64%21.6521.332.120.670.660.67
16.15
19.38
22.6
25.83
29.06
32.29
24W2121.3-0.15-0.7%21.4521.132.120.660.650.66
16.17
19.4
22.63
25.87
29.1
32.34
24W2021.45-0.1-0.46%21.5521.3532.120.670.660.66
16.19
19.43
22.66
25.9
29.14
32.38
24W1921.55-0.05-0.23%21.6521.432.120.670.660.66
16.21
19.45
22.7
25.94
29.18
32.42
24W1821.6+0.2+0.93%21.6521.4532.120.670.660.67
16.23
19.48
22.73
25.97
29.22
32.46
24W1721.4+0.15+0.71%21.621.232.120.660.650.66
16.25
19.5
22.76
26.01
29.26
32.51
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
24W1621.25-0.15-0.7%21.6521.2532.120.670.650.65
16.28
19.53
22.79
26.04
29.3
32.55
24W1521.4+0.05+0.23%21.5521.0532.120.660.650.66
16.3
19.56
22.82
26.08
29.33
32.59
24W1421.35-0.05-0.23%21.4521.2532.120.660.650.65
16.32
19.58
22.85
26.11
29.37
32.64
24W1321.4-0.05-0.23%21.8521.1532.680.670.650.65
16.34
19.61
22.88
26.14
29.41
32.68
24W1221.4500%21.821.332.680.670.650.66
16.32
19.59
22.85
26.12
29.38
32.65
24W1121.45-0.4-1.83%21.9521.432.680.670.660.66
16.31
19.57
22.83
26.1
29.36
32.62
24W1021.85-0.5-2.24%22.5521.8532.680.690.670.67
16.29
19.55
22.81
26.07
29.33
32.59
24W0922.35+0.15+0.68%22.922.232.680.70.680.69
16.28
19.54
22.79
26.05
29.3
32.56
24W0822.2+0.85+3.98%22.6521.3532.680.70.660.68
16.26
19.52
22.77
26.02
29.28
32.53
24W0721.3500%21.3521.232.680.660.650.66
16.25
19.5
22.75
26
29.25
32.5
24W0621.35-0.1-0.47%21.521.3532.680.660.660.66
16.24
19.48
22.73
25.98
29.22
32.47
24W0521.45+0.05+0.23%21.521.232.680.660.650.66
16.22
19.46
22.71
25.95
29.2
32.44
24W0421.400%21.7521.0532.680.670.650.66
16.2
19.45
22.69
25.93
29.17
32.41
24W0321.4-0.05-0.23%21.5521.232.680.670.650.66
16.19
19.43
22.67
25.9
29.14
32.38
24W0221.45-0.3-1.38%21.7521.3532.680.670.660.66
16.18
19.41
22.64
25.88
29.12
32.35
24W0121.75+0.35+1.64%21.821.4532.680.670.660.67
16.16
19.39
22.62
25.86
29.09
32.32
23W5221.4+0.35+1.66%21.7521.0532.290.670.650.66
16.14
19.37
22.6
25.83
29.06
32.29
23W5121.05-0.25-1.17%21.2520.8532.290.660.640.65
16.22
19.46
22.71
25.95
29.19
32.44
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W5021.3+0.2+0.95%21.3520.8532.290.660.640.65
16.29
19.55
22.81
26.07
29.33
32.59
23W4921.1+0.3+1.44%21.8520.8532.290.670.640.64
16.37
19.64
22.91
26.19
29.46
32.74
23W4820.800%20.9520.632.290.640.630.63
16.44
19.73
23.02
26.31
29.6
32.88
23W4720.8+0.2+0.97%20.920.632.290.630.620.63
16.52
19.82
23.12
26.43
29.73
33.03
23W4620.6-0.65-3.06%21.120.532.290.640.620.62
16.59
19.91
23.23
26.54
29.86
33.18
23W4521.25+0.1+0.47%21.5521.0532.290.650.630.64
16.66
20
23.33
26.66
30
33.33
23W4421.15-0.25-1.17%21.7520.932.290.650.620.63
16.74
20.09
23.43
26.78
30.13
33.48
23W4321.4-0.35-1.61%21.7521.332.290.650.630.64
16.81
20.18
23.54
26.9
30.26
33.63
23W4221.75+0.4+1.87%21.8521.232.290.650.630.64
16.89
20.26
23.64
27.02
30.4
33.77
23W4121.35-0.3-1.39%21.6521.332.290.640.630.63
16.96
20.35
23.75
27.14
30.53
33.92
23W4021.65-0.05-0.23%21.921.432.290.640.630.64
17.04
20.44
23.85
27.26
30.66
34.07
23W3921.7-0.2-0.91%2221.434.220.640.630.63
17.11
20.53
23.95
27.38
30.8
34.22
23W3821.9-0.1-0.45%22.1521.934.220.650.640.64
17.12
20.55
23.97
27.4
30.82
34.24
23W3722-0.05-0.23%22.1521.934.220.650.640.64
17.13
20.56
23.99
27.42
30.84
34.27
23W3622.05-0.1-0.45%22.5521.934.220.660.640.64
17.15
20.58
24.01
27.44
30.86
34.29
23W3522.15+0.05+0.23%22.1521.7534.220.650.630.65
17.16
20.59
24.02
27.45
30.89
34.32
23W3422.1-0.35-1.56%22.5521.8534.220.660.640.64
17.17
20.61
24.04
27.47
30.91
34.34
23W3322.45-0.05-0.22%22.7522.0534.220.660.640.65
17.18
20.62
24.06
27.49
30.93
34.37
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W3222.5-0.25-1.1%23.322.3534.220.680.650.65
17.2
20.64
24.07
27.51
30.95
34.39
23W3122.75-0.05-0.22%23.1522.7534.220.670.660.66
17.21
20.65
24.09
27.53
30.98
34.42
23W3022.8-0.25-1.08%23.122.7534.220.670.660.66
17.22
20.66
24.11
27.55
31
34.44
23W2923.05+0.1+0.44%23.122.7534.220.670.660.67
17.23
20.68
24.13
27.57
31.02
34.47
23W2822.95-0.05-0.22%23.4522.834.220.680.660.67
17.25
20.69
24.14
27.59
31.04
34.49
23W2723-0.15-0.65%23.2522.9534.220.670.660.67
17.26
20.71
24.16
27.61
31.06
34.52
23W2623.15-0.15-0.64%23.652334.540.680.670.67
17.27
20.72
24.18
27.63
31.09
34.54
23W2523.3+0.15+0.65%23.3523.134.540.670.670.67
17.32
20.78
24.25
27.71
31.17
34.64
23W2423.15-0.1-0.43%23.3523.134.540.670.670.67
17.37
20.84
24.31
27.79
31.26
34.74
23W2323.25+0.1+0.43%23.4523.134.540.670.660.67
17.42
20.9
24.38
27.87
31.35
34.83
23W2223.15+0.15+0.65%23.522.9534.540.670.660.66
17.47
20.96
24.45
27.94
31.44
34.93
23W2123+0.2+0.88%23.822.9534.540.680.660.66
17.51
21.02
24.52
28.02
31.53
35.03
23W2022.8+0.4+1.79%23.4522.534.540.670.640.65
17.56
21.08
24.59
28.1
31.61
35.13
23W1922.4-0.35-1.54%23.322.434.540.660.640.64
17.61
21.13
24.66
28.18
31.7
35.22
23W1822.75-0.1-0.44%22.822.4534.540.650.640.64
17.66
21.19
24.73
28.26
31.79
35.32
23W1722.85-0.05-0.22%23.3522.4534.540.660.630.65
17.71
21.25
24.79
28.34
31.88
35.42
23W1622.9-0.25-1.08%23.422.8534.540.660.640.64
17.76
21.31
24.86
28.41
31.97
35.52
23W1523.15+0.35+1.54%23.422.734.540.660.640.65
17.81
21.37
24.93
28.49
32.05
35.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
23W1422.8-0.2-0.87%23.0522.834.540.650.640.64
17.86
21.43
25
28.57
32.14
35.71
23W1323+0.05+0.22%23.3522.735.810.650.630.64
17.9
21.49
25.07
28.65
32.23
35.81
23W1222.95-0.35-1.5%23.522.835.810.660.640.64
17.92
21.5
25.09
28.67
32.26
35.84
23W1123.3-0.15-0.64%23.6522.935.810.660.640.65
17.93
21.52
25.11
28.69
32.28
35.87
23W1023.45+0.4+1.74%23.723.135.810.660.640.65
17.95
21.54
25.13
28.72
32.31
35.9
23W0923.05+0.75+3.36%23.3522.5535.810.650.630.64
17.96
21.56
25.15
28.74
32.33
35.93
23W0822.3+0.3+1.36%22.9522.0535.810.640.610.62
17.98
21.57
25.17
28.76
32.36
35.96
23W072200%22.4521.735.810.620.60.61
17.99
21.59
25.19
28.79
32.39
35.98
23W0622+0.25+1.15%22.4521.6535.810.620.60.61
18.01
21.61
25.21
28.81
32.41
36.01
23W0521.75-0.15-0.68%22.2521.735.810.620.60.6
18.02
21.63
25.23
28.83
32.44
36.04
23W0321.9-0.05-0.23%21.9521.735.810.610.60.61
18.04
21.64
25.25
28.86
32.47
36.07
23W0221.95+0.2+0.92%22.4521.535.810.620.60.61
18.05
21.66
25.27
28.88
32.49
36.1
23W0121.75-0.05-0.23%21.821.535.810.60.60.6
18.07
21.68
25.29
28.9
32.52
36.13
22W5321.8+0.1+0.46%2221.536.160.610.590.6
18.08
21.7
25.31
28.93
32.54
36.16
22W5221.7-0.45-2.03%22.6521.736.160.620.60.6
18.14
21.76
25.39
29.02
32.64
36.27
22W5122.15+0.35+1.61%22.4521.6536.160.620.60.61
18.19
21.83
25.47
29.11
32.74
36.38
22W5021.8-0.15-0.68%21.9521.6536.160.60.590.6
18.25
21.9
25.55
29.2
32.85
36.49
22W4921.95+0.05+0.23%21.9521.636.160.60.590.6
18.3
21.96
25.62
29.28
32.95
36.61
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W4821.9+0.2+0.92%22.2521.636.160.610.590.6
18.36
22.03
25.7
29.37
33.05
36.72
22W4721.7-0.3-1.36%22.3521.536.160.610.580.59
18.41
22.1
25.78
29.46
33.15
36.83
22W4622-0.05-0.23%22.4521.636.160.610.580.6
18.47
22.16
25.86
29.55
33.25
36.94
22W4522.05-0.1-0.45%22.3521.7536.160.60.590.6
18.53
22.23
25.94
29.64
33.35
37.05
22W4422.15+0.4+1.84%22.82236.160.610.590.6
18.58
22.3
26.01
29.73
33.45
37.16
22W4321.75-0.05-0.23%22.3521.436.160.60.570.58
18.64
22.37
26.09
29.82
33.55
37.28
22W4221.8-0.5-2.24%22.5521.5536.160.60.580.58
18.69
22.43
26.17
29.91
33.65
37.39
22W4122.3-0.25-1.11%22.921.536.160.610.570.59
18.75
22.5
26.25
30
33.75
37.5
22W4022.55-0.1-0.44%22.621.9537.610.60.580.6
18.8
22.57
26.33
30.09
33.85
37.61
22W3922.65-0.75-3.21%23.622.0537.610.630.590.6
18.78
22.53
26.29
30.04
33.8
37.55
22W3823.4+0.25+1.08%23.7522.737.610.630.610.62
18.75
22.49
26.24
29.99
33.74
37.49
22W3723.15-0.2-0.86%23.752337.610.630.610.62
18.72
22.46
26.2
29.95
33.69
37.43
22W3623.35+0.4+1.74%23.7522.737.610.640.610.62
18.69
22.42
26.16
29.9
33.64
37.37
22W3522.95+0.5+2.23%23.222.0537.610.620.590.62
18.66
22.39
26.12
29.85
33.58
37.31
22W3422.45+0.75+3.46%22.4521.737.610.60.580.6
18.63
22.35
26.08
29.8
33.53
37.25
22W3321.7+0.3+1.4%21.721.3537.610.580.570.58
18.6
22.32
26.04
29.76
33.48
37.2
22W3221.4+0.05+0.23%21.42137.610.580.570.58
18.57
22.28
26
29.71
33.42
37.14
22W3121.35+0.15+0.71%21.452137.610.580.570.58
18.54
22.25
25.95
29.66
33.37
37.08
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W3021.2+0.05+0.24%21.4520.837.610.580.560.57
18.51
22.21
25.91
29.61
33.32
37.02
22W2921.15-1.9-8.24%23.052037.610.620.540.57
18.48
22.18
25.87
29.57
33.26
36.96
22W2823.05+0.25+1.1%23.422.437.610.630.610.62
18.45
22.14
25.83
29.52
33.21
36.9
22W2722.800%23.222.7536.840.630.620.62
18.42
22.1
25.79
29.47
33.16
36.84
22W2622.8-0.4-1.72%23.9522.836.840.650.620.62
18.43
22.11
25.8
29.48
33.17
36.86
22W2523.2-0.65-2.73%24.22336.840.660.620.63
18.44
22.12
25.81
29.5
33.19
36.87
22W2423.85-0.15-0.62%2423.7536.840.650.640.65
18.44
22.13
25.82
29.51
33.2
36.89
22W232400%2423.9536.840.650.650.65
18.45
22.14
25.83
29.52
33.21
36.9
22W2224+0.2+0.84%24.223.536.840.660.640.65
18.46
22.15
25.84
29.54
33.23
36.92
22W2123.8+0.2+0.85%24.123.436.840.650.630.64
18.47
22.16
25.86
29.55
33.24
36.94
22W2023.6-0.45-1.87%24.423.136.840.660.630.64
18.48
22.17
25.87
29.56
33.26
36.95
22W1924.05+0.05+0.21%24.423.1536.840.660.630.65
18.48
22.18
25.88
29.58
33.27
36.97
22W1824+0.5+2.13%24.123.336.840.650.630.65
18.49
22.19
25.89
29.59
33.29
36.99
22W1723.5+0.2+0.86%23.62336.840.640.620.64
18.5
22.2
25.9
29.6
33.3
37
22W1623.3-0.5-2.1%23.823.2536.840.640.630.63
18.51
22.21
25.91
29.61
33.32
37.02
22W1523.8+0.2+0.85%23.823.336.840.640.630.64
18.52
22.22
25.92
29.63
33.33
37.03
22W1423.600%23.823.437.050.640.630.64
18.52
22.23
25.93
29.64
33.34
37.05
22W1323.6-0.1-0.42%23.823.2537.050.640.630.64
18.45
22.14
25.83
29.52
33.22
36.91
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
22W1223.7-0.1-0.42%23.8523.537.050.650.640.64
18.38
22.06
25.73
29.41
33.09
36.76
22W1123.8-0.1-0.42%24.223.237.050.660.630.65
18.31
21.97
25.63
29.29
32.96
36.62
22W1023.900%24.423.837.050.670.650.66
18.24
21.88
25.53
29.18
32.83
36.47
22W0923.900%24.2523.737.050.670.650.66
18.16
21.8
25.43
29.06
32.7
36.33
22W0823.9-0.05-0.21%24.2523.6537.050.670.650.66
18.09
21.71
25.33
28.95
32.57
36.18
22W0723.95+0.05+0.21%24.4523.9537.050.680.660.66
18.02
21.62
25.23
28.83
32.44
36.04
22W0523.9+0.05+0.21%23.9523.4537.050.670.650.67
17.95
21.54
25.13
28.72
32.31
35.9
22W0423.85-0.15-0.62%24.5523.737.050.690.660.67
17.88
21.45
25.03
28.6
32.18
35.75
22W0324-0.5-2.04%24.623.937.050.690.670.67
17.8
21.36
24.93
28.49
32.05
35.61
22W0224.5-0.1-0.41%24.824.0537.050.70.680.69
17.73
21.28
24.82
28.37
31.92
35.46
22W0124.6-0.3-1.2%2524.5535.320.710.70.7
17.66
21.19
24.72
28.26
31.79
35.32
21W5224.9+0.85+3.53%25.623.4535.320.720.660.7
17.68
21.21
24.75
28.28
31.82
35.35
21W5124.05+0.3+1.26%24.423.535.320.690.660.68
17.69
21.23
24.77
28.31
31.84
35.38
21W5023.75+0.05+0.21%24.2523.435.320.680.660.67
17.71
21.25
24.79
28.33
31.87
35.41
21W4923.7+0.2+0.85%24.123.435.320.680.660.67
17.72
21.27
24.81
28.36
31.9
35.45
21W4823.5-0.2-0.84%23.823.535.320.670.660.66
17.74
21.29
24.83
28.38
31.93
35.48
21W4723.7+0.1+0.42%23.923.135.320.670.650.67
17.75
21.31
24.86
28.41
31.96
35.51
21W4623.6-0.1-0.42%24.0523.535.320.680.660.66
17.77
21.32
24.88
28.43
31.99
35.54
交易
週別		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(0.83)		最低
PBR
(0.48)		目前
PBR
(倍)		本淨比區間換算價格
0.5x0.6x0.7x0.8x0.9x1x
21W4523.7+0.2+0.85%23.8522.835.320.670.640.67
17.79
21.34
24.9
28.46
32.02
35.57
21W4423.5-0.2-0.84%24.1523.4535.320.680.660.66
17.8
21.36
24.92
28.48
32.04
35.6
21W4323.7+0.05+0.21%23.923.3535.320.670.660.67
17.82
21.38
24.94
28.51
32.07
35.64
21W4223.6500%23.823.0535.320.670.650.66
17.83
21.4
24.97
28.53
32.1
35.67
21W4123.6500%23.7523.135.320.670.650.66
17.85
21.42
24.99
28.56
32.13
35.7